Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.18	65.18	65.18	65.18	100	+0.03(+0.05%)
Jul 30, 2020	65.73	65.78	65.15	65.15	976	-1.76(-2.64%)
Jul 29, 2020	66.92	66.92	66.92	66.92	104	+1.69(+2.59%)
Jul 28, 2020	66.00	66.00	65.23	65.23	656	-1.25(-1.88%)
Jul 27, 2020	66.82	66.82	66.48	66.48	360	-1.31(-1.93%)
Jul 24, 2020	68.56	68.56	67.65	67.79	19,300	-0.12(-0.18%)
Jul 23, 2020	67.86	67.91	67.86	67.91	286	-0.32(-0.47%)
Jul 22, 2020	68.04	68.22	68.04	68.22	390	-0.47(-0.68%)
Jul 21, 2020	67.15	68.69	67.15	68.69	388	+4.86(+7.62%)
Jul 20, 2020	63.84	63.84	63.83	63.83	360	-0.33(-0.52%)
Jul 17, 2020	64.77	64.88	64.16	64.16	500	-1.33(-2.03%)
Jul 16, 2020	66.00	66.00	65.49	65.49	510	-0.17(-0.26%)
Jul 15, 2020	64.82	65.66	64.70	65.66	904	+1.60(+2.49%)
Jul 14, 2020	63.48	64.07	63.23	64.07	990	+2.69(+4.38%)
Jul 13, 2020	62.14	62.87	61.38	61.38	756	-1.02(-1.64%)
Jul 10, 2020	60.42	62.40	60.42	62.40	1,300	+1.52(+2.50%)
Jul 09, 2020	60.88	60.88	60.88	60.88	258	-3.13(-4.89%)
Jul 08, 2020	64.04	64.04	63.48	64.01	1,870	-0.30(-0.46%)
Jul 07, 2020	64.99	64.99	64.31	64.31	460	-2.05(-3.09%)
Jul 06, 2020	67.23	67.23	65.98	66.35	3,103	+0.03(+0.05%)
Jul 02, 2020	66.34	66.48	66.32	66.32	400	+2.10(+3.26%)
Jul 01, 2020	65.20	65.20	64.22	64.22	2,797	-1.68(-2.55%)
Jun 30, 2020	64.11	65.90	63.80	65.90	12,542	+1.63(+2.54%)
Jun 29, 2020	64.11	64.27	63.10	64.27	40,699	+1.26(+2.01%)
Jun 26, 2020	63.65	63.65	63.00	63.00	200	-3.06(-4.64%)
Jun 25, 2020	65.59	66.07	65.27	66.07	742	+1.32(+2.04%)
Jun 24, 2020	67.49	67.53	64.74	64.74	1,685	-4.17(-6.05%)
Jun 23, 2020	68.91	68.91	68.91	68.91	175	+0.25(+0.37%)
Jun 22, 2020	68.30	69.00	68.30	68.66	2,315	-0.21(-0.30%)
Jun 19, 2020	70.86	70.86	68.87	68.87	400	-0.65(-0.93%)
Jun 18, 2020	69.45	70.00	69.45	69.52	5,333	+0.40(+0.57%)
Jun 17, 2020	70.74	71.09	69.12	69.12	782	-2.94(-4.08%)
Jun 16, 2020	71.89	72.06	71.73	72.06	747	+2.29(+3.28%)
Jun 15, 2020	66.81	69.77	66.81	69.77	697	+0.21(+0.30%)
Jun 12, 2020	68.75	69.56	67.94	69.56	4,000	+2.35(+3.50%)
Jun 11, 2020	69.15	69.15	67.21	67.21	1,060	-7.18(-9.65%)
Jun 10, 2020	78.00	78.00	74.39	74.39	1,020	-5.43(-6.81%)
Jun 09, 2020	82.36	82.36	78.61	79.82	1,979	-4.74(-5.60%)
Jun 08, 2020	82.03	84.56	80.80	84.56	15,949	+6.71(+8.62%)
Jun 05, 2020	74.59	78.09	74.59	77.85	19,500	+8.11(+11.63%)
Jun 04, 2020	69.02	70.00	68.76	69.74	692	+0.60(+0.87%)
Jun 03, 2020	68.00	69.60	67.91	69.13	770	+1.95(+2.90%)
Jun 02, 2020	66.34	67.19	66.34	67.19	299	+2.70(+4.18%)
Jun 01, 2020	62.85	64.49	62.85	64.49	393	+2.23(+3.58%)
May 29, 2020	63.55	63.55	61.14	62.26	3,900	-1.94(-3.03%)
May 28, 2020	65.84	65.84	64.21	64.21	920	-1.87(-2.83%)
May 27, 2020	65.30	66.08	65.30	66.08	496	+0.38(+0.58%)
May 26, 2020	65.70	65.70	65.70	65.70	84	+1.53(+2.39%)
May 22, 2020	63.00	64.17	63.00	64.17	1,500	-0.30(-0.46%)
May 21, 2020	64.17	64.46	64.00	64.46	413	-0.47(-0.72%)
May 20, 2020	64.93	64.93	64.93	64.93	437	+2.21(+3.52%)
May 19, 2020	62.72	62.72	62.72	62.72	142	-2.19(-3.37%)
May 18, 2020	63.04	64.91	63.04	64.91	1,178	+6.26(+10.67%)
May 15, 2020	58.56	58.65	58.56	58.65	200	+0.45(+0.76%)
May 14, 2020	56.00	58.21	55.91	58.21	1,455	+0.14(+0.24%)
May 13, 2020	58.07	58.07	58.07	58.07	167	-3.60(-5.83%)
May 12, 2020	62.94	63.48	61.66	61.66	1,377	-0.75(-1.20%)
May 11, 2020	62.45	62.45	62.41	62.41	284	-1.59(-2.48%)
May 08, 2020	64.00	64.00	64.00	64.00	200	+2.63(+4.28%)
May 07, 2020	61.37	61.37	61.37	61.37	61	+1.78(+2.99%)
May 06, 2020	59.59	59.59	59.59	59.59	198	-1.54(-2.52%)
May 05, 2020	64.72	64.72	61.13	61.13	900	-0.22(-0.35%)
May 04, 2020	60.97	61.35	59.36	61.35	596	+1.44(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.