Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.97	41.26	39.75	39.88	288,703	-1.39(-3.36%)
Jul 29, 2021	39.99	41.32	39.42	41.27	445,673	+1.43(+3.60%)
Jul 28, 2021	39.89	40.25	39.29	39.84	294,220	-0.11(-0.29%)
Jul 27, 2021	39.18	40.06	38.92	39.96	242,241	+0.67(+1.70%)
Jul 26, 2021	38.00	39.47	38.00	39.29	232,230	+1.26(+3.30%)
Jul 23, 2021	38.30	38.64	37.80	38.03	294,980	-0.27(-0.71%)
Jul 22, 2021	38.87	38.87	37.94	38.30	234,189	-0.33(-0.86%)
Jul 21, 2021	40.60	40.90	38.43	38.64	487,395	-1.88(-4.64%)
Jul 20, 2021	39.07	41.12	39.07	40.52	470,110	+1.45(+3.71%)
Jul 19, 2021	37.94	39.91	37.72	39.07	618,891	+0.64(+1.67%)
Jul 16, 2021	38.88	39.37	38.31	38.43	346,710	-0.41(-1.06%)
Jul 15, 2021	38.43	39.27	38.14	38.84	336,660	+0.43(+1.12%)
Jul 14, 2021	39.24	39.34	38.36	38.41	267,388	-0.60(-1.53%)
Jul 13, 2021	39.22	39.52	38.65	39.01	244,453	-0.13(-0.34%)
Jul 12, 2021	39.66	39.88	38.92	39.14	291,933	-0.50(-1.26%)
Jul 09, 2021	40.20	40.20	39.32	39.64	314,887	-0.26(-0.66%)
Jul 08, 2021	39.00	40.08	38.78	39.90	351,957	+0.47(+1.18%)
Jul 07, 2021	40.16	40.31	38.75	39.44	437,363	-0.95(-2.35%)
Jul 06, 2021	40.26	40.67	39.43	40.39	483,582	+0.44(+1.10%)
Jul 02, 2021	40.56	41.30	39.88	39.95	476,485	-0.36(-0.89%)
Jul 01, 2021	41.46	41.76	40.31	40.31	498,283	-1.20(-2.90%)
Jun 30, 2021	41.82	41.82	40.35	41.51	394,765	-0.53(-1.25%)
Jun 29, 2021	41.70	42.23	41.22	42.04	349,300	+0.40(+0.97%)
Jun 28, 2021	41.75	41.87	40.46	41.63	376,366	-0.01(-0.02%)
Jun 25, 2021	41.32	41.95	40.90	41.64	431,654	+0.20(+0.49%)
Jun 24, 2021	41.17	42.43	40.67	41.44	359,983	+0.54(+1.33%)
Jun 23, 2021	40.54	41.18	40.21	40.90	317,202	+0.15(+0.37%)
Jun 22, 2021	40.69	41.15	39.60	40.75	496,419	-0.11(-0.28%)
Jun 21, 2021	40.55	41.47	40.39	40.86	449,902	+0.64(+1.60%)
Jun 18, 2021	41.50	41.73	40.21	40.22	420,999	-1.55(-3.70%)
Jun 17, 2021	41.38	42.12	41.09	41.77	266,859	+0.36(+0.87%)
Jun 16, 2021	41.88	42.15	40.96	41.41	341,846	-0.48(-1.15%)
Jun 15, 2021	43.29	43.87	41.54	41.89	256,950	-1.12(-2.62%)
Jun 14, 2021	43.45	43.82	42.33	43.01	311,667	-0.36(-0.83%)
Jun 11, 2021	42.81	43.72	42.54	43.37	418,381	+0.50(+1.17%)
Jun 10, 2021	43.71	44.29	42.83	42.87	436,374	-1.02(-2.32%)
Jun 09, 2021	44.82	45.16	43.69	43.89	334,542	-0.50(-1.13%)
Jun 08, 2021	45.14	45.59	43.80	44.39	388,043	+0.00(+0.00%)
Jun 07, 2021	43.96	44.50	42.93	44.39	566,622	+0.65(+1.49%)
Jun 04, 2021	44.82	44.82	43.42	43.74	399,266	-0.57(-1.29%)
Jun 03, 2021	45.71	47.48	43.71	44.31	865,728	-2.09(-4.51%)
Jun 02, 2021	41.60	46.78	40.96	46.41	1,484,917	+4.83(+11.60%)
Jun 01, 2021	43.73	44.19	41.39	41.58	551,130	-2.30(-5.25%)
May 28, 2021	42.86	45.12	42.86	43.88	754,959	+1.08(+2.53%)
May 27, 2021	42.28	43.45	41.99	42.80	483,609	+0.48(+1.14%)
May 26, 2021	41.31	42.50	41.31	42.32	458,765	+1.05(+2.56%)
May 25, 2021	40.46	41.48	40.32	41.26	257,753	+0.73(+1.80%)
May 24, 2021	40.67	41.79	40.50	40.54	352,742	+0.10(+0.24%)
May 21, 2021	40.47	40.70	39.81	40.44	318,117	+0.21(+0.52%)
May 20, 2021	39.48	40.53	39.42	40.23	223,705	+0.91(+2.32%)
May 19, 2021	38.72	39.57	38.42	39.31	363,555	-0.40(-1.00%)
May 18, 2021	40.03	40.55	39.68	39.71	212,824	-0.29(-0.73%)
May 17, 2021	40.22	40.76	39.59	40.00	210,954	-0.40(-1.00%)
May 14, 2021	39.96	41.16	39.94	40.40	370,176	+0.78(+1.97%)
May 13, 2021	39.72	40.77	38.98	39.62	453,778	-0.04(-0.09%)
May 12, 2021	40.74	41.21	39.35	39.66	617,025	-1.16(-2.84%)
May 11, 2021	39.73	40.92	39.23	40.82	355,261	+0.26(+0.65%)
May 10, 2021	41.61	41.77	40.28	40.55	503,136	-1.36(-3.25%)
May 07, 2021	41.50	42.04	41.19	41.92	233,319	+0.32(+0.76%)
May 06, 2021	41.55	41.79	40.71	41.60	260,361	+0.35(+0.85%)
May 05, 2021	40.90	41.32	39.90	41.25	417,076	+0.81(+2.00%)
May 04, 2021	42.40	42.69	40.08	40.44	728,847	-2.28(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.