Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		12.70	12.70	12.70	0	-0.16(-1.24%)
Jul 29, 2021	13.28	13.34	12.82	12.86	2,487,899	-0.60(-4.46%)
Jul 28, 2021	12.58	13.84	12.53	13.46	4,061,895	+0.98(+7.85%)
Jul 27, 2021	12.75	12.77	12.13	12.48	2,188,058	-0.27(-2.12%)
Jul 26, 2021	12.85	13.05	12.50	12.75	2,836,802	-0.08(-0.62%)
Jul 23, 2021	13.05	13.11	12.65	12.83	1,795,814	-0.22(-1.69%)
Jul 22, 2021	13.51	13.70	13.01	13.05	1,769,445	-0.52(-3.83%)
Jul 21, 2021	13.27	13.72	13.25	13.57	2,147,337	+0.13(+0.97%)
Jul 20, 2021	12.72	13.59	12.70	13.44	2,880,706	+0.83(+6.58%)
Jul 19, 2021	12.50	12.84	12.35	12.61	2,843,522	-0.08(-0.63%)
Jul 16, 2021	13.32	13.44	12.57	12.69	4,166,995	-0.62(-4.66%)
Jul 15, 2021	13.15	13.68	12.92	13.31	3,048,246	-0.04(-0.30%)
Jul 14, 2021	13.85	13.95	13.20	13.35	2,664,633	-0.53(-3.82%)
Jul 13, 2021	13.99	14.28	13.62	13.88	2,318,036	-0.15(-1.07%)
Jul 12, 2021	14.66	14.79	13.94	14.03	2,272,412	-0.66(-4.49%)
Jul 09, 2021	14.44	14.71	14.24	14.69	1,509,366	+0.19(+1.31%)
Jul 08, 2021	13.89	14.75	13.68	14.50	3,663,932	+0.15(+1.05%)
Jul 07, 2021	15.06	15.10	14.22	14.35	3,106,153	-0.71(-4.71%)
Jul 06, 2021	14.95	15.45	14.92	15.06	2,823,331	-0.04(-0.26%)
Jul 05, 2021	14.96	15.20	14.90	15.10	1,176,470	+0.27(+1.82%)
Jul 02, 2021	15.00	15.16	14.64	14.83	2,396,013	-0.32(-2.11%)
Jun 30, 2021		15.15	15.15	15.15	0	+0.00(+0.00%)
Jun 29, 2021	15.69	15.70	15.10	15.15	3,526,035	-0.68(-4.30%)
Jun 28, 2021	14.94	15.86	14.86	15.83	4,940,035	+0.89(+5.96%)
Jun 25, 2021	15.00	15.32	14.46	14.94	6,150,687	-0.71(-4.54%)
Jun 24, 2021	16.32	16.41	15.58	15.65	3,265,067	-0.52(-3.22%)
Jun 23, 2021	16.26	16.52	15.88	16.17	4,161,467	-0.34(-2.06%)
Jun 22, 2021	15.80	16.75	15.36	16.51	5,282,029	+0.72(+4.56%)
Jun 21, 2021	16.07	16.08	15.26	15.79	3,862,812	-0.13(-0.82%)
Jun 18, 2021	16.77	17.20	15.69	15.92	10,244,546	-0.69(-4.15%)
Jun 17, 2021	15.47	16.86	15.47	16.61	8,022,945	+0.84(+5.33%)
Jun 16, 2021	16.60	16.81	15.43	15.77	6,783,332	-1.26(-7.40%)
Jun 15, 2021	17.00	17.54	16.52	17.03	6,331,856	-0.04(-0.23%)
Jun 14, 2021	17.27	17.89	16.79	17.07	6,716,904	-0.14(-0.81%)
Jun 11, 2021	17.07	17.41	16.52	17.21	7,808,081	+0.40(+2.38%)
Jun 10, 2021	17.91	18.40	16.70	16.81	10,673,209	-1.49(-8.14%)
Jun 09, 2021	18.60	19.58	17.26	18.30	11,670,980	-0.80(-4.19%)
Jun 08, 2021	20.03	20.76	18.45	19.10	15,231,678	+0.09(+0.47%)
Jun 07, 2021	17.48	20.00	17.07	19.01	15,960,949	+2.27(+13.56%)
Jun 04, 2021	19.20	19.75	16.53	16.74	16,880,100	-2.38(-12.45%)
Jun 03, 2021	22.61	24.35	16.42	19.12	34,825,676	+0.87(+4.77%)
Jun 02, 2021	15.53	20.00	14.89	18.25	37,119,444	+4.33(+31.11%)
Jun 01, 2021	13.49	14.00	12.63	13.92	13,039,300	+1.52(+12.26%)
May 31, 2021	12.38	12.71	12.21	12.40	2,411,943	+0.26(+2.14%)
May 28, 2021	12.50	14.59	12.01	12.14	19,007,896	+0.22(+1.85%)
May 27, 2021	11.74	12.24	11.17	11.92	12,243,312	+0.46(+4.01%)
May 26, 2021	10.60	11.62	10.53	11.46	6,375,194	+1.09(+10.51%)
May 25, 2021	10.41	10.49	10.21	10.37	1,802,937	+0.07(+0.68%)
May 21, 2021		10.30	10.30	10.30	0	-0.28(-2.65%)
May 20, 2021	10.44	10.63	10.29	10.58	1,630,020	+0.23(+2.22%)
May 19, 2021	10.23	10.40	10.08	10.35	1,913,871	-0.22(-2.08%)
May 18, 2021	10.28	10.88	10.14	10.57	2,985,833	+0.34(+3.32%)
May 17, 2021	10.09	10.37	10.07	10.23	1,471,172	+0.01(+0.10%)
May 14, 2021	9.750	10.33	9.660	10.22	2,802,521	+0.50(+5.14%)
May 13, 2021	9.710	9.930	9.400	9.720	3,255,081	+0.06(+0.62%)
May 12, 2021	9.910	9.950	9.570	9.660	2,815,722	-0.39(-3.88%)
May 11, 2021	9.580	10.07	9.410	10.05	2,798,541	+0.19(+1.93%)
May 10, 2021	10.22	10.22	9.840	9.860	2,382,154	-0.42(-4.09%)
May 07, 2021	10.01	10.50	10.00	10.28	2,074,545	+0.39(+3.94%)
May 06, 2021	10.00	10.04	9.740	9.890	2,885,565	-0.21(-2.08%)
May 05, 2021	10.38	10.39	10.02	10.10	2,017,575	-0.22(-2.13%)
May 04, 2021	10.54	10.57	10.03	10.32	2,945,783	-0.27(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.