Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.36	64.38	63.08	64.19	64,345	+1.92(+3.08%)
Jul 28, 2022	62.75	63.08	61.26	62.27	116,353	+0.11(+0.17%)
Jul 27, 2022	61.08	62.38	60.31	62.17	89,492	+1.47(+2.43%)
Jul 26, 2022	62.02	62.26	60.26	60.69	119,355	-0.45(-0.73%)
Jul 25, 2022	59.55	61.16	58.94	61.14	80,992	+2.37(+4.04%)
Jul 22, 2022	59.70	60.33	58.43	58.76	161,175	-0.67(-1.12%)
Jul 21, 2022	58.91	59.47	57.68	59.43	135,658	-1.21(-2.00%)
Jul 20, 2022	59.61	60.91	59.07	60.64	82,356	+0.40(+0.66%)
Jul 19, 2022	58.37	60.33	58.21	60.25	113,756	+1.87(+3.20%)
Jul 18, 2022	58.45	59.16	58.08	58.38	136,264	+1.35(+2.36%)
Jul 15, 2022	57.03	57.18	55.95	57.03	150,569	+1.15(+2.06%)
Jul 14, 2022	55.12	55.93	54.12	55.88	230,391	-1.12(-1.97%)
Jul 13, 2022	56.30	58.20	56.30	57.00	196,413	-0.01(-0.02%)
Jul 12, 2022	56.71	57.46	56.05	57.01	95,651	-1.31(-2.24%)
Jul 11, 2022	58.23	58.78	57.52	58.32	108,431	-0.67(-1.13%)
Jul 08, 2022	59.70	59.96	58.09	58.99	149,702	+0.06(+0.10%)
Jul 07, 2022	57.93	59.39	57.93	58.93	293,850	+2.52(+4.47%)
Jul 06, 2022	56.82	58.06	54.72	56.41	481,765	-1.15(-2.00%)
Jul 05, 2022	58.90	59.05	56.24	57.56	220,435	-2.72(-4.52%)
Jul 01, 2022	60.07	60.55	58.09	60.29	404,237	+0.69(+1.15%)
Jun 30, 2022	59.64	61.10	58.99	59.60	265,367	-1.13(-1.87%)
Jun 29, 2022	64.01	64.33	60.59	60.73	281,586	-2.39(-3.79%)
Jun 28, 2022	62.87	64.11	62.14	63.13	253,763	+1.82(+2.97%)
Jun 27, 2022	59.90	61.65	59.90	61.30	167,794	+2.12(+3.59%)
Jun 24, 2022	59.45	60.76	58.75	59.18	405,925	+0.57(+0.98%)
Jun 23, 2022	61.34	61.70	57.75	58.61	537,554	-2.34(-3.83%)
Jun 22, 2022	60.29	62.07	59.98	60.95	465,410	-2.63(-4.13%)
Jun 21, 2022	62.31	64.08	62.31	63.57	228,290	+2.88(+4.74%)
Jun 17, 2022	63.89	64.17	59.75	60.69	433,377	-3.45(-5.38%)
Jun 16, 2022	66.87	67.06	63.67	64.14	529,087	-4.55(-6.63%)
Jun 15, 2022	70.19	70.51	67.51	68.70	165,603	-1.54(-2.19%)
Jun 14, 2022	71.84	72.61	69.26	70.23	300,980	-0.01(-0.01%)
Jun 13, 2022	72.01	72.03	68.87	70.24	438,616	-4.22(-5.66%)
Jun 10, 2022	75.23	75.91	73.48	74.46	268,282	-1.49(-1.96%)
Jun 09, 2022	77.22	77.41	75.90	75.95	226,468	-1.79(-2.30%)
Jun 08, 2022	78.35	78.80	77.31	77.74	247,373	-0.35(-0.44%)
Jun 07, 2022	75.72	78.09	75.67	78.08	175,357	+2.21(+2.91%)
Jun 06, 2022	76.34	76.37	75.33	75.87	144,324	+0.04(+0.05%)
Jun 03, 2022	74.84	76.02	74.82	75.83	237,446	+0.99(+1.32%)
Jun 02, 2022	74.54	75.51	74.12	74.84	230,089	-0.19(-0.26%)
Jun 01, 2022	74.70	75.50	73.70	75.04	317,162	+1.41(+1.91%)
May 31, 2022	75.89	76.46	73.26	73.63	329,108	-1.05(-1.41%)
May 27, 2022	72.75	74.68	72.38	74.68	183,170	+1.83(+2.51%)
May 26, 2022	72.27	73.44	72.27	72.86	177,121	+1.10(+1.54%)
May 25, 2022	70.34	71.82	70.29	71.75	168,602	+1.58(+2.25%)
May 24, 2022	69.27	70.47	68.47	70.18	228,881	+0.12(+0.18%)
May 23, 2022	68.97	70.28	68.43	70.05	250,152	+1.94(+2.85%)
May 20, 2022	68.53	69.43	66.71	68.11	262,522	+0.21(+0.31%)
May 19, 2022	66.60	69.08	66.54	67.90	347,154	-0.31(-0.45%)
May 18, 2022	70.90	70.90	67.24	68.21	185,563	-2.15(-3.06%)
May 17, 2022	70.41	70.78	69.66	70.36	963,072	+0.90(+1.30%)
May 16, 2022	68.04	70.11	68.04	69.45	321,393	+1.68(+2.48%)
May 13, 2022	66.34	68.11	66.34	67.77	123,958	+2.78(+4.27%)
May 12, 2022	64.59	65.25	63.25	65.00	196,096	+0.06(+0.09%)
May 11, 2022	65.40	67.46	64.82	64.94	614,624	+0.79(+1.23%)
May 10, 2022	64.65	66.13	62.80	64.15	763,549	+0.48(+0.75%)
May 09, 2022	68.59	68.59	63.39	63.67	360,585	-6.28(-8.98%)
May 06, 2022	68.85	70.01	67.25	69.95	139,781	+2.08(+3.06%)
May 05, 2022	69.79	69.79	66.52	67.88	162,314	-1.35(-1.96%)
May 04, 2022	67.84	69.41	66.57	69.23	271,268	+2.81(+4.22%)
May 03, 2022	64.24	66.60	64.24	66.43	592,976	+2.49(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.