Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.52	35.75	34.98	35.37	36,657	+0.42(+1.20%)
Jul 28, 2022	34.60	34.98	33.51	34.95	65,547	+0.35(+1.01%)
Jul 27, 2022	33.85	34.76	33.64	34.60	45,041	+1.29(+3.86%)
Jul 26, 2022	33.65	33.71	33.24	33.31	49,046	-1.38(-3.97%)
Jul 25, 2022	35.09	35.09	34.49	34.69	22,026	-0.35(-1.00%)
Jul 22, 2022	36.20	36.54	34.81	35.04	44,263	-1.29(-3.54%)
Jul 21, 2022	35.63	36.35	35.37	36.33	25,182	+0.56(+1.56%)
Jul 20, 2022	34.83	35.89	34.74	35.77	51,556	+0.98(+2.81%)
Jul 19, 2022	34.17	34.88	33.71	34.79	59,682	+1.19(+3.53%)
Jul 18, 2022	33.76	34.63	33.51	33.60	54,327	+0.41(+1.23%)
Jul 15, 2022	32.99	33.33	32.36	33.19	50,966	+0.71(+2.18%)
Jul 14, 2022	32.89	32.98	32.18	32.49	39,475	-0.78(-2.34%)
Jul 13, 2022	32.40	33.85	32.40	33.26	986,508	-0.08(-0.24%)
Jul 12, 2022	33.72	34.06	33.10	33.34	793,494	-0.15(-0.45%)
Jul 11, 2022	34.63	34.63	33.35	33.49	70,005	-1.82(-5.14%)
Jul 08, 2022	35.21	35.96	34.92	35.31	52,227	-0.37(-1.03%)
Jul 07, 2022	34.64	35.78	34.64	35.68	40,431	+1.18(+3.41%)
Jul 06, 2022	34.96	35.20	34.14	34.50	35,007	-0.67(-1.90%)
Jul 05, 2022	32.86	35.19	32.63	35.17	63,652	+1.71(+5.11%)
Jul 01, 2022	32.38	33.47	32.38	33.46	72,623	+1.04(+3.22%)
Jun 30, 2022	32.92	32.97	31.89	32.42	111,278	-0.97(-2.90%)
Jun 29, 2022	33.61	33.73	33.15	33.38	43,600	-0.45(-1.33%)
Jun 28, 2022	35.40	35.75	33.82	33.83	41,906	-1.50(-4.24%)
Jun 27, 2022	36.55	36.55	35.26	35.33	38,465	-0.81(-2.24%)
Jun 24, 2022	35.35	36.18	35.35	36.14	40,702	+1.30(+3.72%)
Jun 23, 2022	33.78	34.92	33.75	34.84	46,244	+1.53(+4.58%)
Jun 22, 2022	32.61	33.76	32.58	33.31	76,753	+0.04(+0.12%)
Jun 21, 2022	33.23	34.10	33.23	33.27	62,353	+0.78(+2.39%)
Jun 17, 2022	32.14	32.70	31.77	32.50	50,350	+1.13(+3.59%)
Jun 16, 2022	32.03	32.11	31.06	31.37	54,044	-1.90(-5.70%)
Jun 15, 2022	32.38	33.69	32.38	33.26	64,375	+1.39(+4.35%)
Jun 14, 2022	31.98	32.25	31.37	31.88	45,188	+0.46(+1.46%)
Jun 13, 2022	31.94	32.32	30.96	31.42	140,829	-2.13(-6.34%)
Jun 10, 2022	34.40	34.79	33.40	33.54	86,969	-1.57(-4.46%)
Jun 09, 2022	36.17	36.49	35.08	35.11	75,443	-1.72(-4.66%)
Jun 08, 2022	35.78	37.01	35.78	36.83	46,114	+1.22(+3.42%)
Jun 07, 2022	34.77	35.63	34.42	35.61	73,066	+0.30(+0.85%)
Jun 06, 2022	35.67	36.16	34.99	35.31	137,418	+0.76(+2.19%)
Jun 03, 2022	35.21	35.24	34.43	34.55	41,583	-1.26(-3.51%)
Jun 02, 2022	34.16	35.94	34.16	35.81	45,620	+1.72(+5.03%)
Jun 01, 2022	35.09	35.31	33.76	34.09	71,760	-0.70(-2.01%)
May 31, 2022	35.06	35.32	34.26	34.79	128,184	+0.32(+0.93%)
May 27, 2022	33.79	34.50	33.72	34.47	63,045	+0.99(+2.95%)
May 26, 2022	32.00	33.84	32.00	33.48	86,223	+2.01(+6.39%)
May 25, 2022	30.26	31.78	30.26	31.47	79,189	+1.13(+3.73%)
May 24, 2022	31.36	31.36	30.02	30.34	41,364	-1.80(-5.60%)
May 23, 2022	32.27	32.27	31.17	32.14	73,088	+0.09(+0.30%)
May 20, 2022	32.91	32.91	31.06	32.05	75,813	-0.25(-0.77%)
May 19, 2022	31.60	32.94	31.48	32.30	87,901	+0.54(+1.70%)
May 18, 2022	33.21	33.21	31.53	31.76	63,081	-2.24(-6.60%)
May 17, 2022	33.60	34.29	32.94	34.00	70,736	+1.49(+4.57%)
May 16, 2022	33.34	33.62	32.45	32.52	54,174	-0.95(-2.83%)
May 13, 2022	32.09	33.48	32.09	33.46	97,171	+2.01(+6.38%)
May 12, 2022	30.15	32.56	29.77	31.46	674,690	+0.80(+2.60%)
May 11, 2022	32.52	33.07	30.63	30.66	751,568	-2.06(-6.28%)
May 10, 2022	33.77	34.03	32.13	32.72	70,018	-0.12(-0.36%)
May 09, 2022	33.93	34.44	32.65	32.84	92,291	-2.15(-6.13%)
May 06, 2022	35.87	36.18	34.29	34.98	151,151	-1.51(-4.13%)
May 05, 2022	38.25	38.25	36.07	36.49	116,306	-3.14(-7.93%)
May 04, 2022	38.31	39.66	37.27	39.63	75,929	+0.96(+2.48%)
May 03, 2022	38.91	39.05	38.24	38.67	41,297	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.