Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.040	1.100	1.010	1.100	12,080	+0.07(+6.80%)
Jul 28, 2022	1.000	1.070	0.9200	1.030	24,146	-0.02(-1.90%)
Jul 27, 2022	1.000	1.050	1.000	1.050	7,530	+0.05(+5.00%)
Jul 26, 2022	0.9500	1.000	0.9500	1.000	6,380	+0.00(+0.00%)
Jul 25, 2022	1.050	1.050	0.9670	1.000	12,310	-0.02(-1.96%)
Jul 22, 2022	0.9000	1.785	0.8800	1.020	19,261	+0.12(+13.33%)
Jul 21, 2022	0.9000	0.9000	0.8652	0.9000	11,315	+0.00(+0.00%)
Jul 20, 2022	0.8645	0.9000	0.8300	0.9000	21,212	+0.00(+0.00%)
Jul 19, 2022	0.9000	0.9000	0.8400	0.9000	5,198	+0.05(+5.88%)
Jul 18, 2022	0.9000	0.9000	0.8500	0.8500	9,828	+0.01(+1.01%)
Jul 15, 2022	0.9000	0.9000	0.7953	0.8415	19,906	+0.05(+6.52%)
Jul 14, 2022	0.6900	0.9000	0.6900	0.7900	8,131	+0.10(+14.49%)
Jul 13, 2022	0.6900	0.6900	0.6433	0.6900	6,030	+0.07(+11.29%)
Jul 12, 2022	0.6111	0.6890	0.5800	0.6200	7,550	+0.02(+3.33%)
Jul 11, 2022	0.6087	0.7000	0.6000	0.6000	18,530	-0.04(-5.51%)
Jul 08, 2022	0.5442	0.6350	0.5442	0.6350	1,100	+0.08(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.