Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.32	29.69	27.73	29.00	58,960	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,789	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,301	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,216	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,693	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,476	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,647	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.53	61,293	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,290	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,705	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,480	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.90	46,539	-0.56(-2.18%)
Jul 13, 2022	24.24	25.71	24.00	25.45	56,635	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,376	+0.70(+2.97%)
Jul 11, 2022	23.29	24.21	23.29	23.65	46,778	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,411	-0.10(-0.41%)
Jul 07, 2022	23.69	24.54	23.54	23.83	56,054	+0.69(+2.99%)
Jul 06, 2022	23.73	23.73	22.29	23.14	63,089	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,557	-1.51(-5.95%)
Jul 01, 2022	24.59	25.77	24.25	25.39	55,730	+0.27(+1.09%)
Jun 30, 2022	24.30	25.32	23.83	25.12	127,767	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.90	54,584	-0.68(-2.67%)
Jun 28, 2022	26.34	27.30	25.37	25.58	59,428	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,847	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,555	+1.16(+4.66%)
Jun 23, 2022	26.10	26.53	24.67	24.89	108,508	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.08	83,175	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,229	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,173	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,498	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,080	+0.65(+2.20%)
Jun 14, 2022	28.95	30.07	28.95	29.77	77,954	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,965	-1.55(-5.08%)
Jun 10, 2022	30.46	31.67	30.31	30.55	104,797	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,684	-3.02(-8.77%)
Jun 08, 2022	36.44	36.44	33.80	34.50	67,985	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,037	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.30	165,766	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,110	-1.23(-3.50%)
Jun 02, 2022	34.04	35.24	34.04	35.07	67,965	+1.41(+4.20%)
Jun 01, 2022	33.72	34.11	32.65	33.66	84,211	+0.32(+0.97%)
May 31, 2022	35.13	35.80	33.21	33.33	97,901	-2.03(-5.74%)
May 27, 2022	35.95	36.36	34.74	35.36	77,542	-0.06(-0.16%)
May 26, 2022	34.38	35.65	34.26	35.42	70,726	+1.19(+3.47%)
May 25, 2022	33.84	34.47	32.61	34.23	86,383	+0.52(+1.53%)
May 24, 2022	34.11	34.11	32.29	33.72	98,387	-0.78(-2.26%)
May 23, 2022	32.61	34.68	32.11	34.50	100,940	+2.70(+8.48%)
May 20, 2022	33.14	33.78	31.13	31.80	172,473	-1.68(-5.03%)
May 19, 2022	32.41	33.99	31.89	33.49	96,053	+0.93(+2.87%)
May 18, 2022	32.84	36.74	32.17	32.55	210,460	-0.20(-0.62%)
May 17, 2022	31.79	32.83	31.44	32.76	76,681	+1.74(+5.62%)
May 16, 2022	30.59	31.42	30.23	31.01	72,482	+0.99(+3.31%)
May 13, 2022	29.66	31.11	29.66	30.02	68,112	+0.80(+2.73%)
May 12, 2022	29.06	29.69	28.07	29.22	84,470	-0.31(-1.05%)
May 11, 2022	30.19	30.50	29.01	29.53	74,797	-0.56(-1.88%)
May 10, 2022	30.67	30.77	29.04	30.10	83,238	+0.28(+0.95%)
May 09, 2022	31.90	31.90	29.33	29.82	84,029	-2.57(-7.93%)
May 06, 2022	32.73	33.39	31.37	32.39	91,765	-0.16(-0.48%)
May 05, 2022	35.01	35.01	31.69	32.54	91,185	-2.33(-6.67%)
May 04, 2022	34.77	34.96	33.26	34.87	103,572	+0.22(+0.65%)
May 03, 2022	33.33	35.14	32.82	34.64	54,389	+1.46(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.