Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022					0	+0.00(+0.00%)
Jul 01, 2022	54.77	54.84	54.75	54.84	1,061,960	+0.07(+0.13%)
Jun 30, 2022	54.77	54.82	54.70	54.77	1,448,186	-0.05(-0.09%)
Jun 29, 2022	54.74	54.82	54.72	54.82	1,091,197	+0.09(+0.16%)
Jun 28, 2022	54.77	54.80	54.71	54.73	621,998	-0.01(-0.02%)
Jun 27, 2022	54.76	54.77	54.67	54.74	1,733,522	+0.08(+0.15%)
Jun 24, 2022	54.66	55.12	54.42	54.66	3,837,372	+0.00(+0.00%)
Jun 23, 2022	54.55	54.68	54.55	54.66	536,127	+0.07(+0.13%)
Jun 22, 2022	54.51	54.62	54.51	54.59	1,347,435	+0.02(+0.04%)
Jun 21, 2022	54.37	54.57	54.31	54.57	942,769	+0.27(+0.50%)
Jun 17, 2022	54.40	54.47	53.87	54.30	2,362,239	+0.03(+0.06%)
Jun 16, 2022	54.25	54.51	54.21	54.27	1,772,529	-0.21(-0.39%)
Jun 15, 2022	54.21	54.62	54.18	54.48	1,402,353	+0.21(+0.39%)
Jun 14, 2022	54.45	54.45	54.11	54.27	2,189,471	-0.08(-0.15%)
Jun 13, 2022	54.50	54.57	54.30	54.35	1,114,619	-0.19(-0.35%)
Jun 10, 2022	54.63	54.66	54.52	54.54	1,407,598	-0.06(-0.11%)
Jun 09, 2022	54.59	54.63	54.51	54.60	631,123	+0.00(+0.00%)
Jun 08, 2022	54.52	54.60	54.47	54.60	912,239	+0.12(+0.22%)
Jun 07, 2022	54.50	54.62	54.47	54.48	911,093	+0.05(+0.09%)
Jun 06, 2022	54.60	54.62	54.37	54.43	3,284,810	-0.24(-0.44%)
Jun 03, 2022	54.57	54.71	54.57	54.67	1,826,808	+0.02(+0.04%)
Jun 02, 2022	54.55	54.66	54.51	54.65	1,303,789	+0.13(+0.24%)
Jun 01, 2022	54.50	54.60	54.45	54.52	1,444,893	+0.06(+0.11%)
May 31, 2022	54.45	54.70	54.26	54.46	1,928,017	+0.00(+0.00%)
May 27, 2022	54.45	54.49	54.36	54.46	1,165,116	+0.13(+0.24%)
May 26, 2022	54.41	54.47	54.33	54.33	1,535,843	-0.02(-0.04%)
May 25, 2022	54.30	54.49	54.30	54.35	1,357,109	+0.05(+0.09%)
May 24, 2022	54.23	54.39	54.21	54.30	940,420	-0.04(-0.07%)
May 23, 2022	54.25	54.35	54.16	54.34	1,175,886	+0.04(+0.07%)
May 20, 2022	54.10	54.30	54.05	54.30	1,673,180	+0.21(+0.39%)
May 19, 2022	54.15	54.20	54.05	54.09	1,869,186	-0.01(-0.02%)
May 18, 2022	54.05	54.24	54.05	54.10	2,411,541	-0.08(-0.15%)
May 17, 2022	54.07	54.19	53.85	54.18	2,219,939	+0.26(+0.48%)
May 16, 2022	53.72	54.16	53.62	53.92	1,997,309	+0.26(+0.48%)
May 13, 2022	53.62	53.97	53.24	53.66	3,349,994	+0.09(+0.17%)
May 12, 2022	53.95	54.00	53.50	53.57	2,738,246	-0.43(-0.80%)
May 11, 2022	54.12	54.35	54.00	54.00	1,967,905	-0.25(-0.46%)
May 10, 2022	54.30	54.35	54.06	54.25	2,579,485	+0.19(+0.35%)
May 09, 2022	54.38	54.38	54.00	54.06	3,739,250	-0.34(-0.62%)
May 06, 2022	54.38	54.48	54.35	54.40	1,675,561	-0.02(-0.04%)
May 05, 2022	54.39	54.44	54.30	54.42	1,401,380	+0.03(+0.06%)
May 04, 2022	54.38	54.48	54.35	54.39	3,882,856	-0.01(-0.02%)
May 03, 2022	54.35	54.48	54.34	54.40	2,353,224	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.