Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.32	48.35	48.23	48.32	22,179	+0.02(+0.04%)
Jul 28, 2023	48.46	48.46	48.22	48.30	16,116	-0.05(-0.11%)
Jul 27, 2023	48.48	48.49	48.29	48.35	14,486	-0.23(-0.47%)
Jul 26, 2023	48.49	48.60	48.48	48.58	55,670	+0.14(+0.30%)
Jul 25, 2023	48.46	48.52	48.35	48.44	10,910	-0.05(-0.11%)
Jul 24, 2023	48.56	48.59	48.43	48.49	24,454	+0.02(+0.04%)
Jul 21, 2023	48.52	48.53	48.43	48.47	19,057	+0.06(+0.13%)
Jul 20, 2023	48.59	48.59	48.41	48.41	7,259	-0.16(-0.34%)
Jul 19, 2023	48.49	48.57	48.42	48.57	56,091	+0.19(+0.39%)
Jul 18, 2023	48.39	48.42	48.29	48.38	19,473	+0.03(+0.07%)
Jul 17, 2023	48.34	48.36	48.21	48.35	10,043	+0.06(+0.12%)
Jul 14, 2023	48.24	48.30	48.20	48.29	20,718	-0.00(-0.01%)
Jul 13, 2023	48.21	48.34	48.21	48.30	9,134	+0.22(+0.45%)
Jul 12, 2023	48.25	48.25	48.08	48.08	27,360	-0.02(-0.04%)
Jul 11, 2023	48.06	48.10	47.97	48.10	31,800	+0.04(+0.08%)
Jul 10, 2023	48.05	48.13	47.98	48.06	48,102	+0.01(+0.02%)
Jul 07, 2023	48.10	48.10	48.00	48.05	21,880	+0.01(+0.02%)
Jul 06, 2023	48.16	48.16	47.96	48.04	17,673	-0.15(-0.32%)
Jul 05, 2023	48.29	48.29	48.07	48.20	67,257	-0.04(-0.07%)
Jul 03, 2023	48.23	48.25	48.16	48.23	20,996	+0.09(+0.18%)
Jun 30, 2023	48.32	48.32	48.14	48.15	34,722	+0.01(+0.02%)
Jun 29, 2023	48.16	48.21	48.12	48.14	65,376	-0.12(-0.24%)
Jun 28, 2023	48.24	48.32	48.15	48.25	32,353	+0.06(+0.12%)
Jun 27, 2023	48.35	48.35	48.13	48.19	20,994	-0.05(-0.10%)
Jun 26, 2023	48.32	48.32	48.24	48.24	15,082	-0.01(-0.02%)
Jun 23, 2023	48.27	48.28	48.20	48.25	10,936	+0.13(+0.27%)
Jun 22, 2023	48.25	48.25	48.07	48.12	11,788	-0.06(-0.13%)
Jun 21, 2023	48.24	48.24	48.09	48.18	21,963	+0.00(+0.01%)
Jun 20, 2023	48.14	48.22	48.11	48.18	16,946	+0.08(+0.17%)
Jun 16, 2023	48.15	48.15	48.02	48.10	11,787	+0.06(+0.12%)
Jun 15, 2023	48.04	48.14	47.96	48.04	15,125	-0.04(-0.09%)
May 08, 2023	48.07	48.15	48.07	48.08	8,396	-0.11(-0.24%)
May 05, 2023	48.23	48.25	48.09	48.20	15,746	+0.01(+0.02%)
May 04, 2023	48.16	48.26	48.16	48.19	4,135	+0.06(+0.13%)
May 03, 2023	48.10	48.14	48.05	48.12	10,313	+0.03(+0.06%)
May 02, 2023	48.09	48.10	48.00	48.10	12,299	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.