Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.55	26.73	26.37	26.62	2,633,069	+0.68(+2.61%)
Jul 28, 2023	25.98	26.18	25.80	25.94	2,539,679	-0.15(-0.57%)
Jul 27, 2023	26.56	26.57	26.06	26.09	2,784,393	-0.47(-1.76%)
Jul 26, 2023	26.27	26.77	26.12	26.56	3,468,684	-0.72(-2.64%)
Jul 25, 2023	27.03	27.46	26.96	27.28	2,753,128	+0.07(+0.26%)
Jul 24, 2023	26.93	27.34	26.91	27.21	2,220,328	+0.43(+1.59%)
Jul 21, 2023	26.81	26.82	26.53	26.78	2,660,988	+0.18(+0.68%)
Jul 20, 2023	26.55	26.66	26.36	26.60	2,210,574	+0.49(+1.89%)
Jul 19, 2023	25.79	26.19	25.76	26.11	2,916,416	+0.16(+0.60%)
Jul 18, 2023	25.58	26.01	25.49	25.95	3,976,360	+0.47(+1.84%)
Jul 17, 2023	25.42	25.56	25.24	25.48	2,333,501	+0.12(+0.48%)
Jul 14, 2023	26.10	26.10	25.32	25.36	3,241,269	-0.93(-3.53%)
Jul 13, 2023	26.09	26.37	26.01	26.29	2,886,607	+0.13(+0.50%)
Jul 12, 2023	26.30	26.39	26.12	26.16	2,683,217	+0.27(+1.04%)
Jul 11, 2023	25.45	25.92	25.41	25.89	2,730,285	+0.81(+3.22%)
Jul 10, 2023	25.10	25.28	24.97	25.08	1,964,441	-0.03(-0.14%)
Jul 07, 2023	24.63	25.18	24.58	25.12	4,108,115	+0.55(+2.22%)
Jul 06, 2023	24.86	24.92	24.35	24.57	2,416,523	-0.80(-3.15%)
Jul 05, 2023	25.80	25.80	25.30	25.37	2,219,779	-0.14(-0.54%)
Jul 03, 2023	25.76	25.86	25.51	25.51	1,410,494	+0.16(+0.65%)
Jun 30, 2023	25.42	25.44	25.27	25.34	2,052,748	+0.17(+0.69%)
Jun 29, 2023	24.98	25.21	24.91	25.17	2,782,534	+0.10(+0.42%)
Jun 28, 2023	24.94	25.19	24.68	25.07	2,842,054	+0.11(+0.45%)
Jun 27, 2023	25.11	25.11	24.83	24.95	2,560,909	-0.22(-0.86%)
Jun 26, 2023	24.99	25.34	24.95	25.17	2,698,032	+0.55(+2.22%)
Jun 23, 2023	24.64	24.78	24.55	24.62	4,561,175	-0.80(-3.14%)
Jun 22, 2023	25.54	25.61	25.35	25.42	2,593,811	-0.67(-2.56%)
Jun 21, 2023	25.76	26.27	25.74	26.09	2,269,662	-0.05(-0.20%)
Jun 20, 2023	25.98	26.18	25.71	26.14	5,330,981	+0.00(+0.00%)
Jun 16, 2023	26.47	26.48	26.03	26.14	5,242,638	-0.54(-2.02%)
Jun 15, 2023	26.48	26.82	26.41	26.68	4,134,588	+0.88(+3.40%)
Jun 14, 2023	26.39	26.50	25.59	25.80	4,720,144	-0.34(-1.29%)
Jun 13, 2023	25.89	26.49	25.88	26.14	5,583,454	+0.98(+3.90%)
Jun 12, 2023	25.06	25.29	24.97	25.16	5,246,846	-0.18(-0.72%)
Jun 09, 2023	24.89	25.38	24.82	25.34	5,368,117	+0.86(+3.51%)
Jun 08, 2023	24.40	24.55	24.13	24.49	3,583,239	+0.31(+1.29%)
Jun 07, 2023	23.80	24.20	23.71	24.17	3,942,987	+0.80(+3.42%)
Jun 06, 2023	22.98	23.42	22.95	23.37	3,391,099	-0.28(-1.17%)
Jun 05, 2023	24.01	24.21	23.56	23.65	4,866,421	+0.32(+1.38%)
Jun 02, 2023	23.12	23.39	23.07	23.33	3,308,366	+0.93(+4.14%)
Jun 01, 2023	22.07	22.55	22.03	22.40	2,828,421	+0.43(+1.93%)
May 31, 2023	21.98	22.23	21.89	21.98	5,346,414	-0.56(-2.50%)
May 30, 2023	22.61	22.61	22.26	22.54	3,686,922	-0.48(-2.07%)
May 26, 2023	23.21	23.27	22.92	23.02	2,788,688	-0.14(-0.60%)
May 25, 2023	23.77	23.77	22.97	23.16	5,681,019	-1.00(-4.13%)
May 24, 2023	24.55	24.59	24.01	24.16	4,808,230	-0.06(-0.25%)
May 23, 2023	23.95	24.36	23.86	24.22	2,643,499	+0.36(+1.49%)
May 22, 2023	23.90	24.02	23.61	23.86	2,693,557	-0.10(-0.43%)
May 19, 2023	24.10	24.15	23.83	23.96	2,913,517	+0.06(+0.25%)
May 18, 2023	24.10	24.14	23.56	23.90	3,680,222	-0.33(-1.36%)
May 17, 2023	24.05	24.35	23.81	24.23	1,875,868	+0.34(+1.42%)
May 16, 2023	24.26	24.47	23.90	23.90	3,571,013	-0.68(-2.75%)
May 15, 2023	24.47	24.68	24.38	24.57	3,383,350	+0.37(+1.54%)
May 12, 2023	24.49	24.59	24.08	24.20	4,341,042	+0.12(+0.50%)
May 11, 2023	24.26	24.31	23.94	24.08	2,945,791	-0.47(-1.91%)
May 10, 2023	24.97	25.01	24.37	24.55	3,027,011	-0.21(-0.85%)
May 09, 2023	24.44	24.89	24.39	24.76	3,376,506	-0.16(-0.64%)
May 08, 2023	25.40	25.45	24.91	24.92	3,457,146	+0.08(+0.30%)
May 05, 2023	24.62	24.94	24.54	24.84	3,875,839	+1.52(+6.53%)
May 04, 2023	23.49	23.66	23.07	23.32	5,174,616	+0.62(+2.74%)
May 03, 2023	22.83	22.97	22.65	22.70	4,999,480	-0.47(-2.03%)
May 02, 2023	23.67	23.67	22.91	23.17	5,328,067	-0.92(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.