Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	230.60	232.01	229.33	231.04	348,070	+1.22(+0.53%)
Jul 28, 2023	229.47	230.88	228.09	229.83	280,811	+2.21(+0.97%)
Jul 27, 2023	233.90	233.90	227.40	227.62	278,533	-4.28(-1.84%)
Jul 26, 2023	232.19	233.02	230.52	231.90	275,461	-0.24(-0.10%)
Jul 25, 2023	230.03	232.17	228.31	232.13	250,490	+0.54(+0.23%)
Jul 24, 2023	235.50	236.60	230.79	231.59	348,356	-4.67(-1.98%)
Jul 21, 2023	235.64	236.72	233.98	236.26	282,614	+1.95(+0.83%)
Jul 20, 2023	236.42	236.42	233.62	234.31	326,887	-2.42(-1.02%)
Jul 19, 2023	239.87	240.24	235.88	236.74	359,850	-3.44(-1.43%)
Jul 18, 2023	238.93	241.88	238.01	240.18	335,451	+0.76(+0.32%)
Jul 17, 2023	238.24	240.80	237.62	239.42	163,917	-0.74(-0.31%)
Jul 14, 2023	243.31	243.31	236.81	240.16	234,927	-3.67(-1.50%)
Jul 13, 2023	240.85	243.86	239.04	243.83	281,168	+4.46(+1.86%)
Jul 12, 2023	243.62	244.74	238.77	239.36	303,667	-1.53(-0.64%)
Jul 11, 2023	239.89	241.72	239.50	240.90	219,653	+0.60(+0.25%)
Jul 10, 2023	239.07	243.42	239.06	240.30	252,389	+1.00(+0.42%)
Jul 07, 2023	239.21	242.11	238.26	239.29	266,645	-0.97(-0.40%)
Jul 06, 2023	238.38	240.48	235.47	240.27	392,514	-1.34(-0.56%)
Jul 05, 2023	242.88	242.88	239.84	241.61	304,557	-2.25(-0.92%)
Jul 03, 2023	244.93	246.12	243.35	243.86	274,564	-3.15(-1.27%)
Jun 30, 2023	245.46	248.02	244.42	247.01	321,459	+2.42(+0.99%)
Jun 29, 2023	242.36	245.89	241.96	244.58	266,761	+1.38(+0.57%)
Jun 28, 2023	245.56	245.56	241.83	243.20	296,439	-2.10(-0.86%)
Jun 27, 2023	242.66	245.77	240.41	245.30	365,858	+4.56(+1.90%)
Jun 26, 2023	236.46	241.72	236.46	240.74	249,604	+3.73(+1.57%)
Jun 23, 2023	239.32	239.32	236.33	237.01	1,194,412	-3.75(-1.56%)
Jun 22, 2023	239.88	241.68	239.07	240.75	351,424	+0.44(+0.18%)
Jun 21, 2023	239.97	241.75	238.49	240.32	394,172	+0.85(+0.35%)
Jun 20, 2023	240.42	241.94	237.27	239.47	623,450	-2.25(-0.93%)
Jun 16, 2023	246.31	246.31	241.29	241.72	502,038	-2.75(-1.13%)
Jun 15, 2023	241.25	244.71	240.24	244.47	271,826	+11.65(+5.00%)
May 08, 2023	231.95	236.30	231.95	232.83	251,035	+1.03(+0.44%)
May 05, 2023	232.84	233.88	228.27	231.79	270,191	+2.87(+1.25%)
May 04, 2023	231.04	232.50	227.17	228.93	259,162	-2.92(-1.26%)
May 03, 2023	238.20	238.33	231.56	231.84	231,096	-6.03(-2.54%)
May 02, 2023	235.79	237.97	232.05	237.88	244,881	+0.90(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.