Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1501	0.1653	0.1400	0.1653	79,106	+0.01(+8.54%)
Jul 28, 2023	0.1547	0.1547	0.1523	0.1523	10,131	-0.02(-9.93%)
Jul 27, 2023	0.1500	0.1730	0.1500	0.1691	15,260	+0.01(+5.69%)
Jul 26, 2023	0.1600	0.1600	0.1550	0.1600	14,215	-0.01(-6.98%)
Jul 25, 2023	0.1720	0.1720	0.1720	0.1720	28,600	+0.00(+0.00%)
Jul 24, 2023	0.1720	0.1893	0.1720	0.1720	215,900	+0.02(+10.26%)
Jul 21, 2023	0.1560	0.1560	0.1560	0.1560	1,050	+0.00(+2.83%)
Jul 20, 2023	0.1625	0.1625	0.1517	0.1517	42,450	-0.01(-5.07%)
Jul 19, 2023	0.1517	0.1598	0.1517	0.1598	2,100	+0.01(+5.34%)
Jul 18, 2023	0.1598	0.1598	0.1508	0.1517	46,800	-0.01(-4.59%)
Jul 17, 2023	0.1650	0.1800	0.1572	0.1590	60,439	+0.01(+5.93%)
Jul 14, 2023	0.1580	0.1630	0.1400	0.1501	190,051	-0.04(-21.00%)
Jul 13, 2023	0.1912	0.2024	0.1802	0.1900	57,013	+0.01(+2.93%)
Jul 12, 2023	0.1799	0.1846	0.1754	0.1846	18,168	+0.03(+18.33%)
Jul 11, 2023	0.1560	0.1560	0.1560	0.1560	10,000	+0.00(+0.32%)
Jul 10, 2023	0.1571	0.1600	0.1500	0.1555	117,785	-0.00(-1.21%)
Jul 07, 2023	0.1475	0.1574	0.1360	0.1574	61,450	+0.02(+12.43%)
Jul 06, 2023	0.1500	0.1640	0.1400	0.1400	18,850	-0.03(-17.65%)
Jul 05, 2023	0.1688	0.1760	0.1640	0.1700	31,410	-0.02(-8.26%)
Jul 03, 2023	0.1853	0.1853	0.1853	0.1853	3,000	-0.01(-2.73%)
Jun 30, 2023	0.1800	0.1905	0.1740	0.1905	25,583	+0.03(+19.06%)
Jun 29, 2023	0.1500	0.1609	0.1500	0.1600	41,075	+0.01(+5.96%)
Jun 28, 2023	0.1796	0.1796	0.1510	0.1510	4,014	-0.03(-15.92%)
Jun 27, 2023	0.1862	0.1862	0.1640	0.1796	15,081	+0.00(+1.07%)
Jun 26, 2023	0.1698	0.1777	0.1698	0.1777	16,297	+0.02(+14.13%)
Jun 23, 2023	0.1557	0.1557	0.1557	0.1557	100	+0.01(+5.56%)
Jun 22, 2023	0.1610	0.1610	0.1475	0.1475	35,750	-0.01(-7.81%)
Jun 21, 2023	0.1595	0.1600	0.1595	0.1600	5,090	+0.01(+5.82%)
Jun 20, 2023	0.1575	0.1690	0.1475	0.1512	17,010	+0.00(+2.51%)
Jun 16, 2023	0.1475	0.1475	0.1475	0.1475	700	-0.00(-0.87%)
Jun 15, 2023	0.1492	0.1614	0.1456	0.1488	77,547	+0.01(+6.29%)
Jun 14, 2023	0.1485	0.1526	0.1400	0.1400	94,451	-0.02(-12.83%)
Jun 13, 2023	0.1700	0.1700	0.1565	0.1606	2,100	+0.00(+2.23%)
Jun 12, 2023	0.1675	0.1675	0.1571	0.1571	21,760	+0.00(+2.95%)
Jun 09, 2023	0.1669	0.1688	0.1490	0.1526	15,849	-0.03(-14.75%)
Jun 08, 2023	0.1870	0.1870	0.1700	0.1790	20,150	+0.01(+6.23%)
Jun 07, 2023	0.1718	0.1718	0.1564	0.1685	17,374	+0.01(+4.66%)
Jun 06, 2023	0.1654	0.1654	0.1600	0.1610	62,105	-0.00(-2.66%)
Jun 05, 2023	0.1671	0.1792	0.1600	0.1654	17,410	-0.00(-2.71%)
Jun 02, 2023	0.1746	0.1746	0.1671	0.1700	18,500	-0.00(-2.30%)
Jun 01, 2023	0.1768	0.1780	0.1720	0.1740	30,556	+0.01(+3.51%)
May 31, 2023	0.1681	0.1721	0.1681	0.1681	6,676	+0.00(+0.00%)
May 30, 2023	0.1758	0.1795	0.1681	0.1681	32,200	-0.01(-6.66%)
May 26, 2023	0.1801	0.1807	0.1801	0.1801	1,200	+0.01(+5.94%)
May 25, 2023	0.1797	0.1798	0.1700	0.1700	20,851	-0.01(-3.68%)
May 24, 2023	0.1682	0.1801	0.1682	0.1765	11,850	-0.00(-2.70%)
May 23, 2023	0.1820	0.1820	0.1685	0.1814	15,260	-0.00(-0.87%)
May 22, 2023	0.1900	0.1918	0.1755	0.1830	36,762	+0.01(+7.27%)
May 19, 2023	0.1804	0.1850	0.1706	0.1706	75,771	-0.01(-5.59%)
May 18, 2023	0.1811	0.1811	0.1775	0.1807	15,440	+0.01(+3.67%)
May 17, 2023	0.1932	0.1932	0.1700	0.1743	58,489	-0.01(-7.78%)
May 16, 2023	0.1744	0.1890	0.1689	0.1890	21,900	+0.01(+4.25%)
May 15, 2023	0.1781	0.1841	0.1700	0.1813	64,171	+0.01(+3.42%)
May 12, 2023	0.1892	0.1920	0.1700	0.1753	88,653	-0.02(-10.56%)
May 11, 2023	0.1900	0.1960	0.1830	0.1960	44,500	+0.01(+3.16%)
May 10, 2023	0.2060	0.2060	0.1878	0.1900	89,530	-0.00(-2.06%)
May 09, 2023	0.1850	0.1980	0.1850	0.1940	4,691	-0.00(-2.17%)
May 08, 2023	0.1850	0.2075	0.1850	0.1983	47,550	-0.00(-1.83%)
May 05, 2023	0.1837	0.2020	0.1837	0.2020	38,550	+0.02(+12.04%)
May 04, 2023	0.1990	0.1998	0.1803	0.1803	80,633	-0.02(-9.76%)
May 03, 2023	0.1950	0.2012	0.1899	0.1998	50,355	+0.00(+0.05%)
May 02, 2023	0.1950	0.1997	0.1900	0.1997	36,159	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.