Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.70	24.10	22.93	23.90	205,416	+0.25(+1.06%)
Jul 28, 2023	22.87	23.82	22.23	23.65	161,571	+1.09(+4.83%)
Jul 27, 2023	24.18	24.69	22.29	22.56	399,065	-1.46(-6.08%)
Jul 26, 2023	23.09	24.15	22.64	24.02	515,780	+0.98(+4.25%)
Jul 25, 2023	22.38	23.17	21.59	23.04	254,156	+0.54(+2.40%)
Jul 24, 2023	22.61	23.33	22.04	22.50	437,499	-0.10(-0.44%)
Jul 21, 2023	20.97	22.68	20.53	22.60	324,249	+1.86(+8.97%)
Jul 20, 2023	20.84	20.87	20.47	20.74	140,062	-0.10(-0.48%)
Jul 19, 2023	21.52	22.25	20.80	20.84	182,233	-0.50(-2.34%)
Jul 18, 2023	20.97	21.78	20.81	21.34	164,135	+0.39(+1.86%)
Jul 17, 2023	20.86	21.83	20.51	20.95	202,095	+0.24(+1.16%)
Jul 14, 2023	21.10	21.10	20.29	20.71	94,775	-0.41(-1.94%)
Jul 13, 2023	21.03	21.66	20.77	21.12	124,775	+0.25(+1.20%)
Jul 12, 2023	21.08	21.10	20.30	20.87	131,450	+0.23(+1.11%)
Jul 11, 2023	21.02	21.34	20.58	20.64	189,827	-0.46(-2.18%)
Jul 10, 2023	19.68	21.30	19.68	21.10	508,995	+1.39(+7.05%)
Jul 07, 2023	19.01	19.77	18.98	19.71	199,332	+0.81(+4.29%)
Jul 06, 2023	19.02	19.05	18.18	18.90	378,279	-0.52(-2.68%)
Jul 05, 2023	18.94	19.45	18.71	19.42	171,326	+0.45(+2.37%)
Jul 03, 2023	18.66	19.05	18.44	18.97	146,154	+0.27(+1.44%)
Jun 30, 2023	19.19	19.36	18.63	18.70	312,053	-0.24(-1.27%)
Jun 29, 2023	19.54	19.75	18.72	18.94	273,608	-0.67(-3.42%)
Jun 28, 2023	20.27	20.33	19.50	19.61	201,800	-0.63(-3.11%)
Jun 27, 2023	20.18	20.60	19.90	20.24	308,942	+0.12(+0.60%)
Jun 26, 2023	20.87	21.43	20.04	20.12	186,386	-0.74(-3.55%)
Jun 23, 2023	20.90	21.47	20.67	20.86	983,479	-0.19(-0.90%)
Jun 22, 2023	21.02	21.25	20.78	21.05	168,497	-0.13(-0.61%)
Jun 21, 2023	20.91	21.44	20.60	21.18	244,389	+0.11(+0.52%)
Jun 20, 2023	20.01	21.36	19.16	21.07	514,591	+0.91(+4.51%)
Jun 16, 2023	21.86	21.86	19.50	20.16	889,121	-1.45(-6.71%)
Jun 15, 2023	22.10	22.10	20.68	21.61	373,143	+0.51(+2.42%)
Jun 14, 2023	21.56	21.90	20.85	21.10	301,155	-0.44(-2.04%)
Jun 13, 2023	20.71	21.70	20.53	21.54	530,653	+0.95(+4.61%)
Jun 12, 2023	20.78	21.62	20.38	20.59	373,575	+0.05(+0.24%)
Jun 09, 2023	21.30	21.30	20.50	20.54	191,618	-0.63(-2.98%)
Jun 08, 2023	20.93	21.35	20.76	21.17	183,958	+0.12(+0.57%)
Jun 07, 2023	20.95	21.50	20.62	21.05	221,252	+0.14(+0.67%)
Jun 06, 2023	20.82	21.31	20.41	20.91	279,049	+0.02(+0.10%)
Jun 05, 2023	20.70	21.44	20.14	20.89	246,135	+0.04(+0.19%)
Jun 02, 2023	20.59	20.96	20.08	20.85	199,593	+0.73(+3.63%)
Jun 01, 2023	20.16	20.68	19.76	20.12	145,532	+0.09(+0.45%)
May 31, 2023	20.02	21.28	19.70	20.03	451,062	+0.03(+0.15%)
May 30, 2023	20.49	20.91	19.25	20.00	208,699	-0.35(-1.72%)
May 26, 2023	20.03	20.48	19.98	20.35	168,963	+0.30(+1.50%)
May 25, 2023	20.96	20.96	19.67	20.05	208,036	-0.88(-4.20%)
May 24, 2023	20.92	21.27	20.45	20.93	283,382	-0.19(-0.90%)
May 23, 2023	21.13	21.62	20.70	21.12	213,200	-0.04(-0.19%)
May 22, 2023	20.79	21.82	20.38	21.16	233,007	+0.58(+2.82%)
May 19, 2023	20.38	20.75	19.95	20.58	170,675	+0.49(+2.44%)
May 18, 2023	20.90	20.90	19.36	20.09	307,297	-0.96(-4.56%)
May 17, 2023	20.69	21.21	20.03	21.05	180,674	+0.54(+2.63%)
May 16, 2023	20.75	21.25	20.00	20.51	270,086	-0.83(-3.89%)
May 15, 2023	19.05	21.86	19.05	21.34	458,084	+2.36(+12.43%)
May 12, 2023	18.82	19.07	18.38	18.98	283,966	+0.03(+0.16%)
May 11, 2023	19.50	19.80	17.88	18.95	367,375	-0.71(-3.61%)
May 10, 2023	20.15	20.68	19.25	19.66	259,827	+0.05(+0.25%)
May 09, 2023	18.79	19.90	18.55	19.61	238,724	+0.69(+3.65%)
May 08, 2023	19.08	19.30	18.50	18.92	319,178	-0.18(-0.94%)
May 05, 2023	18.82	19.54	18.74	19.10	461,523	+0.72(+3.92%)
May 04, 2023	18.60	18.62	17.98	18.38	476,912	-0.40(-2.13%)
May 03, 2023	17.88	19.11	17.74	18.78	298,372	+1.21(+6.89%)
May 02, 2023	19.03	19.03	17.33	17.57	313,480	-1.09(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.