Legend Biotech Corp ADR (NQ: LEGN )

56.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 76.21 76.21 73.67 75.52 654,317 -0.98(-1.28%)
Jul 28, 2023 76.75 77.30 75.75 76.50 331,402 +0.80(+1.06%)
Jul 27, 2023 75.79 76.48 74.75 75.70 824,532 +0.60(+0.80%)
Jul 26, 2023 74.80 76.13 74.73 75.10 664,635 -0.13(-0.17%)
Jul 25, 2023 72.81 76.16 71.62 75.23 1,025,331 +2.20(+3.01%)
Jul 24, 2023 74.34 75.14 72.71 73.03 633,677 -1.63(-2.18%)
Jul 21, 2023 76.94 77.32 73.86 74.66 814,568 -1.35(-1.78%)
Jul 20, 2023 73.20 76.24 72.79 76.01 2,193,923 +5.59(+7.94%)
Jul 19, 2023 71.25 73.38 69.90 70.42 1,057,917 -0.71(-1.00%)
Jul 18, 2023 69.89 71.36 69.27 71.13 490,015 +1.09(+1.56%)
Jul 17, 2023 69.54 71.87 69.54 70.04 437,655 +0.58(+0.84%)
Jul 14, 2023 69.00 69.72 68.30 69.46 294,715 +0.46(+0.67%)
Jul 13, 2023 69.56 70.05 68.52 69.00 447,934 -0.63(-0.90%)
Jul 12, 2023 72.47 72.47 69.22 69.63 327,135 -2.08(-2.90%)
Jul 11, 2023 71.04 71.91 70.15 71.71 515,673 +0.66(+0.93%)
Jul 10, 2023 68.88 71.17 68.88 71.05 630,471 +2.16(+3.14%)
Jul 07, 2023 69.06 70.07 68.07 68.89 422,065 +0.19(+0.28%)
Jul 06, 2023 67.90 69.03 66.93 68.70 722,159 +0.33(+0.48%)
Jul 05, 2023 68.65 69.53 67.64 68.37 413,151 -0.49(-0.71%)
Jul 03, 2023 68.52 69.20 67.75 68.86 234,936 -0.17(-0.25%)
Jun 30, 2023 70.50 71.74 68.72 69.03 741,569 -1.17(-1.67%)
Jun 29, 2023 69.31 71.00 69.04 70.20 323,551 +0.00(+0.00%)
Jun 28, 2023 71.65 71.98 69.82 70.20 777,686 -1.96(-2.72%)
Jun 27, 2023 72.71 73.24 71.26 72.16 558,658 -0.20(-0.28%)
Jun 26, 2023 74.13 74.13 71.85 72.36 575,588 -1.92(-2.58%)
Jun 23, 2023 74.68 75.00 73.34 74.28 504,105 -0.73(-0.97%)
Jun 22, 2023 73.72 75.45 72.80 75.01 872,086 +1.02(+1.38%)
Jun 21, 2023 73.13 74.78 71.14 73.99 989,305 +1.74(+2.41%)
Jun 20, 2023 69.15 72.29 67.79 72.25 934,154 +2.18(+3.11%)
Jun 16, 2023 71.94 72.17 69.97 70.07 897,495 -1.18(-1.66%)
Jun 15, 2023 68.34 72.21 68.20 71.25 1,078,477 +2.28(+3.31%)
Jun 14, 2023 69.78 70.26 68.05 68.97 1,877,362 -1.13(-1.61%)
Jun 13, 2023 69.19 70.45 68.35 70.10 1,343,056 +1.81(+2.65%)
Jun 12, 2023 67.70 69.24 67.70 68.29 875,118 +0.67(+0.99%)
Jun 09, 2023 69.23 69.23 67.62 67.62 574,968 -1.29(-1.87%)
Jun 08, 2023 68.00 69.81 67.67 68.91 442,173 +0.71(+1.04%)
Jun 07, 2023 67.91 68.98 67.02 68.20 677,960 +0.14(+0.21%)
Jun 06, 2023 66.57 69.95 66.08 68.06 1,259,661 +2.74(+4.19%)
Jun 05, 2023 62.91 65.65 61.47 65.32 1,185,096 +1.94(+3.06%)
Jun 02, 2023 63.72 63.87 62.63 63.38 572,378 -0.24(-0.38%)
Jun 01, 2023 64.88 65.44 63.38 63.62 873,515 -0.55(-0.86%)
May 31, 2023 64.23 64.85 62.84 64.17 925,463 +0.09(+0.14%)
May 30, 2023 62.73 64.12 62.17 64.08 462,585 +0.95(+1.50%)
May 26, 2023 63.50 63.90 61.75 63.13 472,645 -0.15(-0.24%)
May 25, 2023 65.08 65.08 60.77 63.28 873,681 -2.76(-4.18%)
May 24, 2023 66.04 67.55 65.33 66.04 1,054,243 -0.50(-0.75%)
May 23, 2023 68.42 68.81 66.32 66.54 548,796 -2.42(-3.51%)
May 22, 2023 70.00 70.59 68.25 68.96 398,210 -0.77(-1.10%)
May 19, 2023 72.12 73.00 69.26 69.73 575,331 +0.79(+1.15%)
May 18, 2023 70.48 71.31 68.19 68.94 547,401 -2.41(-3.38%)
May 17, 2023 72.72 72.72 69.04 71.35 747,939 -1.40(-1.92%)
May 16, 2023 72.78 72.89 69.30 72.75 493,430 -0.39(-0.53%)
May 15, 2023 70.60 73.30 69.97 73.14 529,129 +2.88(+4.10%)
May 12, 2023 70.31 70.63 69.22 70.26 266,236 -0.29(-0.41%)
May 11, 2023 70.34 70.97 69.14 70.55 512,155 +0.30(+0.43%)
May 10, 2023 68.31 70.48 67.62 70.25 574,452 +2.38(+3.51%)
May 09, 2023 67.97 68.47 66.35 67.87 746,792 -0.87(-1.27%)
May 08, 2023 65.37 68.92 65.01 68.74 864,746 +1.75(+2.61%)
May 05, 2023 66.82 67.92 66.10 66.99 558,066 -0.05(-0.07%)
May 04, 2023 65.97 68.25 65.36 67.04 701,985 +0.72(+1.09%)
May 03, 2023 65.98 67.27 65.07 66.32 541,584 +0.68(+1.04%)
May 02, 2023 67.00 67.25 64.90 65.64 857,068 -1.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.