Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.06	57.53	56.37	57.31	1,057,630	+0.36(+0.63%)
Jul 28, 2023	56.22	57.46	55.91	56.96	1,249,287	+2.19(+4.01%)
Jul 27, 2023	57.38	58.00	54.02	54.76	1,832,943	-0.52(-0.94%)
Jul 26, 2023	55.57	56.18	54.09	55.28	1,855,435	-2.31(-4.02%)
Jul 25, 2023	56.12	58.17	56.12	57.59	1,431,923	+1.84(+3.29%)
Jul 24, 2023	56.16	56.56	55.10	55.76	1,137,351	+0.35(+0.63%)
Jul 21, 2023	56.66	57.42	55.28	55.41	1,519,225	-0.15(-0.27%)
Jul 20, 2023	57.83	58.74	55.04	55.56	2,563,018	-3.60(-6.09%)
Jul 19, 2023	60.25	60.81	58.51	59.16	2,123,888	-0.47(-0.79%)
Jul 18, 2023	57.27	60.47	56.36	59.63	2,253,214	+1.95(+3.37%)
Jul 17, 2023	55.83	58.15	55.69	57.68	1,643,526	+2.15(+3.88%)
Jul 14, 2023	56.23	57.54	55.07	55.53	1,844,351	-0.32(-0.57%)
Jul 13, 2023	54.75	56.17	54.54	55.85	1,543,211	+2.06(+3.84%)
Jul 12, 2023	53.50	54.52	52.72	53.78	2,234,949	+1.75(+3.35%)
Jul 11, 2023	52.05	52.19	50.49	52.04	1,115,157	+0.34(+0.66%)
Jul 10, 2023	50.75	51.71	50.16	51.70	1,054,590	+0.42(+0.82%)
Jul 07, 2023	51.66	53.20	51.23	51.28	1,427,174	-0.72(-1.38%)
Jul 06, 2023	50.93	52.18	50.45	52.00	2,640,368	-0.52(-0.99%)
Jul 05, 2023	52.39	53.68	52.26	52.52	1,723,556	-0.98(-1.83%)
Jul 03, 2023	53.76	53.90	52.68	53.49	951,884	-0.39(-0.72%)
Jun 30, 2023	52.98	54.26	52.85	53.88	2,321,602	+2.38(+4.63%)
Jun 29, 2023	51.37	51.75	50.53	51.50	1,502,097	+0.31(+0.60%)
Jun 28, 2023	50.25	52.03	50.18	51.19	2,087,955	+0.05(+0.10%)
Jun 27, 2023	48.97	51.49	48.74	51.14	2,064,153	+2.90(+6.02%)
Jun 26, 2023	49.45	50.80	48.20	48.24	1,241,469	-1.13(-2.28%)
Jun 23, 2023	49.09	50.27	48.77	49.36	1,682,075	-1.78(-3.47%)
Jun 22, 2023	49.18	51.14	49.18	51.14	1,997,669	+1.28(+2.56%)
Jun 21, 2023	51.54	51.89	49.44	49.86	2,454,565	-2.34(-4.49%)
Jun 20, 2023	52.29	53.33	51.38	52.21	1,685,010	-1.12(-2.09%)
Jun 16, 2023	56.34	56.34	53.18	53.32	2,621,973	-1.40(-2.55%)
Jun 15, 2023	52.05	55.42	52.02	54.72	3,678,813	+2.03(+3.86%)
Jun 14, 2023	50.97	52.78	50.43	52.69	3,803,907	+1.53(+3.00%)
Jun 13, 2023	51.46	51.87	49.93	51.15	2,922,245	+0.91(+1.81%)
Jun 12, 2023	48.12	50.29	47.87	50.24	2,185,008	+3.05(+6.46%)
Jun 09, 2023	47.09	48.57	46.74	47.19	1,924,901	+0.66(+1.41%)
Jun 08, 2023	45.21	46.75	45.19	46.54	1,788,689	+1.43(+3.16%)
Jun 07, 2023	47.04	48.05	44.81	45.11	2,539,345	-2.13(-4.51%)
Jun 06, 2023	46.85	47.54	46.23	47.24	1,882,050	-0.06(-0.13%)
Jun 05, 2023	48.00	48.98	47.01	47.30	2,202,344	-0.87(-1.80%)
Jun 02, 2023	48.17	48.79	47.12	48.17	2,117,267	+0.85(+1.79%)
Jun 01, 2023	45.60	47.92	45.06	47.32	2,147,965	+1.35(+2.93%)
May 31, 2023	46.29	47.64	45.90	45.98	2,173,137	-1.19(-2.51%)
May 30, 2023	48.51	49.18	46.88	47.16	3,795,977	+0.73(+1.57%)
May 26, 2023	43.11	46.67	43.10	46.44	3,217,286	+3.59(+8.37%)
May 25, 2023	41.53	43.30	40.87	42.85	2,312,774	+4.42(+11.49%)
May 24, 2023	38.47	38.90	37.81	38.43	2,232,599	-0.89(-2.26%)
May 23, 2023	40.53	41.01	39.26	39.32	1,444,642	-1.79(-4.36%)
May 22, 2023	40.43	41.44	40.36	41.11	1,322,833	+0.21(+0.51%)
May 19, 2023	41.02	41.21	40.49	40.91	1,855,701	-0.12(-0.29%)
May 18, 2023	38.80	41.16	38.77	41.02	2,801,820	+2.37(+6.14%)
May 17, 2023	37.63	38.83	37.13	38.65	1,717,641	+1.47(+3.94%)
May 16, 2023	36.86	37.78	36.85	37.19	1,560,714	+0.13(+0.35%)
May 15, 2023	36.35	37.08	35.89	37.06	1,439,615	+0.87(+2.40%)
May 12, 2023	36.46	36.67	35.35	36.19	1,461,590	-0.15(-0.41%)
May 11, 2023	36.65	36.67	35.60	36.34	2,039,332	-0.52(-1.41%)
May 10, 2023	36.48	37.13	35.84	36.86	2,813,357	+1.27(+3.56%)
May 09, 2023	35.82	36.03	35.48	35.59	1,066,465	-0.85(-2.32%)
May 08, 2023	36.25	36.54	35.77	36.44	1,122,248	-0.06(-0.16%)
May 05, 2023	34.98	36.87	34.82	36.50	2,467,593	+2.50(+7.36%)
May 04, 2023	34.07	34.69	33.57	34.00	2,453,385	-0.50(-1.44%)
May 03, 2023	35.52	36.20	34.46	34.50	3,477,027	-0.92(-2.59%)
May 02, 2023	36.39	36.67	34.84	35.41	2,646,094	-1.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.