Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2899 2907 2801 2829 0 -71.26(-2.46%)
Jul 30, 2019 2900 2921 2888 2900 0 -20.34(-0.70%)
Jul 29, 2019 2922 2934 2884 2920 0 +1.30(+0.04%)
Jul 26, 2019 2917 2941 2902 2919 0 +10.09(+0.35%)
Jul 25, 2019 2920 2929 2891 2909 0 -19.67(-0.67%)
Jul 24, 2019 2901 2936 2891 2928 0 +27.90(+0.96%)
Jul 23, 2019 2910 2917 2876 2901 0 +14.81(+0.51%)
Jul 22, 2019 2865 2903 2860 2886 0 +30.48(+1.07%)
Jul 19, 2019 2900 2915 2850 2855 0 -3.08(-0.11%)
Jul 18, 2019 2829 2865 2813 2858 0 +17.31(+0.61%)
Jul 17, 2019 2863 2872 2835 2841 0 -11.85(-0.42%)
Jul 16, 2019 2883 2890 2841 2853 0 -33.88(-1.17%)
Jul 15, 2019 2894 2900 2874 2887 0 +0.64(+0.02%)
Jul 12, 2019 2877 2893 2862 2886 0 +19.85(+0.69%)
Jul 11, 2019 2863 2881 2847 2866 0 +14.15(+0.50%)
Jul 10, 2019 2838 2872 2833 2852 0 +29.65(+1.05%)
Jul 09, 2019 2813 2834 2803 2822 0 -5.58(-0.20%)
Jul 08, 2019 2820 2836 2800 2828 0 -8.47(-0.30%)
Jul 05, 2019 2816 2843 2802 2837 0 -7.86(-0.28%)
Jul 03, 2019 2828 2850 2816 2844 0 +21.04(+0.75%)
Jul 02, 2019 2811 2831 2796 2823 0 +16.01(+0.57%)
Jul 01, 2019 2828 2841 2787 2807 0 +30.42(+1.10%)
Jun 28, 2019 2790 2797 2756 2777 0 -3.20(-0.12%)
Jun 27, 2019 2792 2808 2767 2780 0 -2.79(-0.10%)
Jun 26, 2019 2780 2811 2768 2783 0 +27.10(+0.98%)
Jun 25, 2019 2814 2824 2747 2756 0 -63.13(-2.24%)
Jun 24, 2019 2807 2834 2798 2819 0 +15.04(+0.54%)
Jun 21, 2019 2807 2832 2792 2804 0 -9.70(-0.34%)
Jun 20, 2019 2816 2834 2783 2814 0 +52.35(+1.90%)
Jun 19, 2019 2756 2774 2733 2761 0 +4.22(+0.15%)
Jun 18, 2019 2735 2773 2722 2757 0 +45.74(+1.69%)
Jun 17, 2019 2709 2730 2700 2711 0 +7.08(+0.26%)
Jun 14, 2019 2711 2733 2689 2704 0 -20.30(-0.75%)
Jun 13, 2019 2718 2733 2708 2725 0 +17.98(+0.66%)
Jun 12, 2019 2713 2726 2694 2707 0 -25.43(-0.93%)
Jun 11, 2019 2755 2768 2716 2732 0 +2.74(+0.10%)
Jun 10, 2019 2718 2754 2711 2729 0 +30.02(+1.11%)
Jun 07, 2019 2664 2716 2649 2699 0 +56.24(+2.13%)
Jun 06, 2019 2620 2649 2602 2643 0 +31.91(+1.22%)
Jun 05, 2019 2611 2631 2581 2611 0 +34.05(+1.32%)
Jun 04, 2019 2531 2583 2519 2577 0 +69.09(+2.75%)
Jun 03, 2019 2551 2568 2484 2508 0 -39.37(-1.55%)
May 31, 2019 2566 2577 2541 2547 0 -48.94(-1.89%)
May 30, 2019 2590 2605 2578 2596 0 +13.65(+0.53%)
May 29, 2019 2583 2595 2558 2583 0 -16.44(-0.63%)
May 28, 2019 2633 2648 2594 2599 0 -21.50(-0.82%)
May 24, 2019 2638 2649 2613 2621 0 -1.57(-0.06%)
May 23, 2019 2629 2640 2586 2622 0 -41.05(-1.54%)
May 22, 2019 2658 2681 2647 2663 0 -3.63(-0.14%)
May 21, 2019 2671 2679 2654 2667 0 +21.02(+0.79%)
May 20, 2019 2645 2671 2626 2646 0 -35.04(-1.31%)
May 17, 2019 2681 2724 2669 2681 0 -15.65(-0.58%)
May 16, 2019 2662 2713 2652 2696 0 +54.27(+2.05%)
May 15, 2019 2607 2655 2598 2642 0 +21.02(+0.80%)
May 14, 2019 2602 2644 2594 2621 0 +32.41(+1.25%)
May 13, 2019 2614 2636 2582 2589 0 -85.76(-3.21%)
May 10, 2019 2642 2693 2609 2675 0 +19.02(+0.72%)
May 09, 2019 2645 2673 2612 2655 0 -24.45(-0.91%)
May 08, 2019 2683 2708 2664 2680 0 -5.81(-0.22%)
May 07, 2019 2706 2722 2660 2686 0 -54.00(-1.97%)
May 06, 2019 2697 2747 2689 2740 0 -15.12(-0.55%)
May 03, 2019 2733 2765 2723 2755 0 +36.47(+1.34%)
May 02, 2019 2741 2755 2702 2718 0 -24.48(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.