Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 820.26 833.06 814.40 823.55 0 -4.14(-0.50%)
Jul 28, 2011 823.67 838.46 819.05 827.69 0 +3.54(+0.43%)
Jul 27, 2011 839.79 843.43 821.51 824.14 0 -18.04(-2.14%)
Jul 26, 2011 841.65 849.64 834.47 842.18 0 -3.81(-0.45%)
Jul 25, 2011 836.60 852.30 833.66 846.00 0 +2.79(+0.33%)
Jul 22, 2011 840.00 846.00 831.03 843.20 0 +4.74(+0.56%)
Jul 21, 2011 833.99 843.75 827.44 838.47 0 +6.10(+0.73%)
Jul 20, 2011 836.50 841.21 827.75 832.37 0 -2.94(-0.35%)
Jul 19, 2011 823.96 839.04 820.17 835.30 0 +17.56(+2.15%)
Jul 18, 2011 820.57 826.19 810.30 817.74 0 -7.32(-0.89%)
Jul 15, 2011 823.50 830.53 818.04 825.06 0 +4.42(+0.54%)
Jul 14, 2011 834.15 840.83 817.49 820.64 0 +0.04(+0.00%)
Jul 13, 2011 820.88 831.34 816.75 820.60 0 +2.77(+0.34%)
Jul 12, 2011 820.61 828.30 814.39 817.83 0 -5.90(-0.72%)
Jul 11, 2011 824.71 830.85 819.15 823.73 0 -12.31(-1.47%)
Jul 08, 2011 829.78 838.34 826.04 836.04 0 -1.85(-0.22%)
Jul 07, 2011 833.70 842.17 828.78 837.89 0 +10.12(+1.22%)
Jul 06, 2011 822.54 831.25 818.96 827.77 0 +1.66(+0.20%)
Jul 05, 2011 827.55 832.42 821.05 826.11 0 -0.42(-0.05%)
Jul 04, 2011 818.85 829.30 815.26 826.52 0 +0.00(+0.00%)
Jul 01, 2011 818.85 829.29 815.26 826.52 0 +5.94(+0.72%)
Jun 30, 2011 810.87 822.10 810.76 820.58 0 +12.47(+1.54%)
Jun 29, 2011 805.89 812.15 799.77 808.12 0 +3.72(+0.46%)
Jun 28, 2011 793.64 806.82 790.64 804.40 0 +14.35(+1.82%)
Jun 27, 2011 775.32 795.65 772.96 790.05 0 +14.60(+1.88%)
Jun 24, 2011 784.68 786.96 772.75 775.45 0 -10.62(-1.35%)
Jun 23, 2011 778.62 787.19 770.48 786.08 0 -3.55(-0.45%)
Jun 22, 2011 789.99 797.91 787.04 789.63 0 -5.37(-0.68%)
Jun 21, 2011 788.19 798.42 783.79 795.00 0 +14.28(+1.83%)
Jun 20, 2011 780.99 785.18 774.34 780.72 0 +3.61(+0.46%)
Jun 17, 2011 778.14 781.93 770.37 777.11 0 +6.05(+0.79%)
Jun 16, 2011 764.55 776.61 761.31 771.05 0 +4.56(+0.60%)
Jun 15, 2011 774.68 778.92 763.72 766.49 0 -16.96(-2.16%)
Jun 14, 2011 781.27 788.97 778.95 783.45 0 +10.80(+1.40%)
Jun 13, 2011 773.86 780.98 765.57 772.64 0 +0.07(+0.01%)
Jun 10, 2011 782.38 784.05 770.94 772.58 0 -12.72(-1.62%)
Jun 09, 2011 782.96 789.26 778.21 785.30 0 +5.61(+0.72%)
Jun 08, 2011 778.97 786.50 776.26 779.69 0 -2.87(-0.37%)
Jun 07, 2011 785.48 790.48 779.80 782.56 0 +1.80(+0.23%)
Jun 06, 2011 786.05 793.38 776.53 780.76 0 -5.39(-0.69%)
Jun 03, 2011 783.92 793.52 778.81 786.16 0 -6.14(-0.77%)
May 24, 2011 794.77 800.69 788.82 792.30 0 +0.47(+0.06%)
May 23, 2011 793.33 796.19 786.09 791.83 0 -12.89(-1.60%)
May 20, 2011 808.32 812.59 798.16 804.72 0 -0.89(-0.11%)
May 19, 2011 806.18 810.34 798.11 805.62 0 +3.88(+0.48%)
May 18, 2011 792.94 804.14 787.49 801.74 0 +9.31(+1.18%)
May 17, 2011 789.72 797.68 783.58 792.42 0 +0.01(+0.00%)
May 16, 2011 800.01 804.99 789.07 792.42 0 -10.25(-1.28%)
May 13, 2011 809.88 812.66 798.12 802.67 0 -7.87(-0.97%)
May 12, 2011 808.92 814.89 800.30 810.54 0 -1.72(-0.21%)
May 11, 2011 822.82 824.03 807.01 812.26 0 -13.62(-1.65%)
May 10, 2011 818.82 829.46 815.32 825.87 0 +2.98(+0.36%)
May 09, 2011 820.34 827.30 816.09 822.89 0 +3.75(+0.46%)
May 06, 2011 819.91 832.00 813.23 819.14 0 +5.52(+0.68%)
May 05, 2011 820.24 825.44 808.47 813.62 0 -11.54(-1.40%)
May 04, 2011 831.11 836.64 818.45 825.16 0 -3.29(-0.40%)
May 03, 2011 832.80 838.90 818.95 828.45 0 -8.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.