Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1120	1132	1111	1119	+2.48(+0.22%)
Jul 30, 2018	1113	1127	1108	1117	+5.11(+0.46%)
Jul 27, 2018	1109	1121	1100	1112	+5.54(+0.50%)
Jul 26, 2018	1107	1117	1096	1106	+7.64(+0.70%)
Jul 25, 2018	1092	1106	1080	1099	+2.64(+0.24%)
Jul 24, 2018	1098	1109	1089	1096	-0.82(-0.07%)
Jul 23, 2018	1095	1101	1084	1097	+5.86(+0.54%)
Jul 20, 2018	1090	1100	1082	1091	-1.60(-0.15%)
Jul 19, 2018	1097	1106	1087	1092	-3.86(-0.35%)
Jul 18, 2018	1091	1103	1086	1096	+5.64(+0.52%)
Jul 17, 2018	1089	1101	1083	1091	+0.25(+0.02%)
Jul 16, 2018	1081	1096	1074	1090	+13.38(+1.24%)
Jul 13, 2018	1076	1085	1067	1077	-2.35(-0.22%)
Jul 12, 2018	1076	1085	1069	1079	+8.78(+0.82%)
Jul 11, 2018	1066	1081	1061	1071	-2.73(-0.25%)
Jul 10, 2018	1077	1082	1066	1073	-0.52(-0.05%)
Jul 09, 2018	1062	1077	1057	1074	+14.11(+1.33%)
Jul 06, 2018	1055	1064	1048	1060	+3.82(+0.36%)
Jul 05, 2018	1057	1062	1048	1056	+3.65(+0.35%)
Jul 04, 2018	1052	1052	1052	1052	+0.01(+0.00%)
Jul 03, 2018	1061	1068	1047	1052	-5.67(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.