Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1025	1031	1017	1023	+0.24(+0.02%)
Jul 30, 2015	1021	1027	1014	1022	+36.04(+3.65%)
Jul 29, 2015	981.72	993.06	974.89	986.30	-25.89(-2.56%)
Jul 28, 2015	1008	1016	1000	1012	+10.19(+1.02%)
Jul 27, 2015	996.61	1010	990.78	1002	+0.86(+0.09%)
Jul 24, 2015	1011	1017	998.10	1001	-6.46(-0.64%)
Jul 23, 2015	1019	1023	1003	1008	-12.33(-1.21%)
Jul 22, 2015	1017	1026	1011	1020	+0.58(+0.06%)
Jul 21, 2015	1021	1025	1014	1019	-3.13(-0.31%)
Jul 20, 2015	1023	1027	1018	1022	+1.05(+0.10%)
Jul 17, 2015	1020	1026	1014	1021	-0.47(-0.05%)
Jul 16, 2015	1019	1026	1016	1022	+9.09(+0.90%)
Jul 15, 2015	1013	1021	1007	1013	+3.01(+0.30%)
Jul 14, 2015	1006	1013	1001	1010	+3.07(+0.30%)
Jul 13, 2015	1003	1011	999.20	1007	+12.78(+1.29%)
Jul 10, 2015	994.95	1001	986.29	993.95	+10.53(+1.07%)
Jul 09, 2015	991.00	997.12	981.30	983.42	+4.64(+0.47%)
Jul 08, 2015	989.34	993.48	976.93	978.77	-19.85(-1.99%)
Jul 07, 2015	997.65	1003	981.02	998.62	+3.38(+0.34%)
Jul 06, 2015	990.09	1000	986.52	995.24	-2.61(-0.26%)
Jul 03, 2015	997.85	997.85	997.85	997.85	+0.00(+0.00%)
Jul 02, 2015	1000	1006	992.54	997.85	-0.57(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.