Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 812.00 822.30 810.83 811.02 110,320,368 -2.02(-0.25%)
Jul 30, 2003 810.90 813.61 809.91 813.04 84,378,248 +2.28(+0.28%)
Jul 29, 2003 810.90 817.90 807.06 810.76 96,158,512 -2.13(-0.26%)
Jul 28, 2003 814.00 818.39 811.99 812.89 91,731,952 -5.18(-0.63%)
Jul 25, 2003 741.40 818.07 741.40 818.07 102,373,240 +11.07(+1.37%)
Jul 24, 2003 748.40 817.20 748.40 807.00 105,656,896 -4.70(-0.58%)
Jul 23, 2003 793.90 813.40 793.90 811.70 88,290,144 +0.30(+0.04%)
Jul 22, 2003 804.50 814.10 804.50 811.40 101,923,384 +27.15(+3.46%)
Jul 21, 2003 789.84 789.84 784.25 784.25 81,275,528 -6.89(-0.87%)
Jul 18, 2003 787.03 791.14 787.03 791.14 90,394,104 +9.26(+1.18%)
Jul 17, 2003 785.38 785.38 781.88 781.88 107,929,992 -4.32(-0.55%)
Jul 16, 2003 787.93 787.93 786.20 786.20 119,685,160 -3.41(-0.43%)
Jul 15, 2003 793.22 793.22 789.61 789.61 135,960,928 -4.34(-0.55%)
Jul 14, 2003 798.70 798.70 793.95 793.95 114,811,432 +0.65(+0.08%)
Jul 11, 2003 790.16 793.29 790.16 793.29 104,426,200 +1.42(+0.18%)
Jul 10, 2003 790.71 791.88 790.71 791.88 120,898,208 -1.45(-0.18%)
Jul 09, 2003 797.64 797.64 793.33 793.33 137,315,552 -9.45(-1.18%)
Jul 08, 2003 800.42 802.78 800.42 802.78 115,665,488 -0.18(-0.02%)
Jul 07, 2003 801.12 802.96 801.12 802.96 97,072,136 +5.76(+0.72%)
Jul 04, 2003 798.53 798.53 797.19 797.19 55,637,068 +0.00(+0.00%)
Jul 03, 2003 798.53 798.53 797.19 797.19 55,637,068 -4.54(-0.57%)
Jul 02, 2003 796.24 801.73 796.24 801.73 112,997,344 +6.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.