Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	841.75	845.59	841.17	845.58	91,468,424	+1.88(+0.22%)
Jul 29, 2004	848.74	847.91	841.65	843.70	97,191,952	-4.09(-0.48%)
Jul 28, 2004	844.55	850.48	839.79	847.78	97,807,288	-2.70(-0.32%)
Jul 27, 2004	846.65	851.08	846.18	850.48	97,720,192	+3.73(+0.44%)
Jul 26, 2004	847.07	849.71	843.33	846.75	99,037,560	-0.21(-0.02%)
Jul 23, 2004	860.40	861.62	844.45	846.96	111,495,360	-14.67(-1.70%)
Jul 22, 2004	862.35	866.43	858.10	861.62	103,745,216	-4.63(-0.53%)
Jul 21, 2004	877.81	879.99	866.03	866.25	110,835,648	-13.74(-1.56%)
Jul 20, 2004	876.71	880.61	876.51	879.99	115,034,648	+2.53(+0.29%)
Jul 19, 2004	879.65	882.41	875.92	877.46	92,751,216	-2.18(-0.25%)
Jul 16, 2004	887.26	886.38	879.19	879.63	89,121,280	-1.04(-0.12%)
Jul 15, 2004	883.71	885.24	880.68	880.68	92,524,944	-4.56(-0.52%)
Jul 14, 2004	879.72	888.97	881.99	885.24	90,651,176	+2.51(+0.28%)
Jul 13, 2004	881.40	885.85	881.44	882.73	59,648,664	-3.07(-0.35%)
Jul 12, 2004	884.15	887.90	880.97	885.80	75,545,784	+0.55(+0.06%)
Jul 09, 2004	883.47	885.31	882.30	885.25	72,181,200	+2.96(+0.34%)
Jul 08, 2004	882.66	888.36	882.08	882.30	86,248,016	-1.98(-0.22%)
Jul 07, 2004	881.29	887.01	882.74	884.28	82,449,104	+1.54(+0.17%)
Jul 06, 2004	882.42	886.53	881.45	882.74	82,246,152	-3.35(-0.38%)
Jul 02, 2004	886.00	890.46	884.68	886.08	67,953,456	-1.96(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.