Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1859 1893 1849 1877 0 -1.60(-0.09%)
Jul 28, 2011 1875 1907 1868 1878 0 +4.45(+0.24%)
Jul 27, 2011 1907 1919 1870 1874 0 -42.57(-2.22%)
Jul 26, 2011 1917 1933 1908 1916 0 -3.58(-0.19%)
Jul 25, 2011 1913 1937 1908 1920 0 -10.23(-0.53%)
Jul 22, 2011 1927 1949 1925 1930 0 +19.50(+1.02%)
Jul 21, 2011 1911 1924 1894 1911 0 +7.19(+0.38%)
Jul 20, 2011 1907 1919 1890 1903 0 -11.78(-0.62%)
Jul 19, 2011 1897 1919 1894 1915 0 +24.67(+1.30%)
Jul 18, 2011 1890 1908 1880 1891 0 -8.02(-0.42%)
Jul 15, 2011 1900 1914 1881 1899 0 -1.59(-0.08%)
Jul 14, 2011 1910 1928 1888 1900 0 +3.87(+0.20%)
Jul 13, 2011 1891 1918 1887 1896 0 +8.83(+0.47%)
Jul 12, 2011 1887 1912 1883 1887 0 -7.23(-0.38%)
Jul 11, 2011 1892 1915 1885 1895 0 -14.58(-0.76%)
Jul 08, 2011 1897 1916 1892 1909 0 -1.44(-0.08%)
Jul 07, 2011 1902 1920 1890 1911 0 +3.63(+0.19%)
Jul 06, 2011 1907 1922 1894 1907 0 -4.14(-0.22%)
Jul 05, 2011 1902 1921 1889 1911 0 +8.55(+0.45%)
Jul 01, 2011 1903 1903 1903 0 +40.19(+2.16%)
Jun 30, 2011 1867 1877 1855 1863 0 +0.84(+0.05%)
Jun 29, 2011 1862 1874 1850 1862 0 +2.63(+0.14%)
Jun 28, 2011 1822 1862 1818 1859 0 +40.72(+2.24%)
Jun 27, 2011 1797 1824 1790 1818 0 +16.54(+0.92%)
Jun 24, 2011 1811 1824 1794 1802 0 -8.62(-0.48%)
Jun 23, 2011 1790 1815 1778 1810 0 +4.95(+0.27%)
Jun 22, 2011 1805 1823 1795 1805 0 -2.82(-0.16%)
Jun 21, 2011 1793 1816 1786 1808 0 +20.77(+1.16%)
Jun 20, 2011 1785 1793 1775 1787 0 +9.66(+0.54%)
Jun 17, 2011 1779 1795 1766 1778 0 +11.01(+0.62%)
Jun 16, 2011 1759 1777 1748 1767 0 +8.91(+0.51%)
Jun 15, 2011 1755 1775 1748 1758 0 -7.98(-0.45%)
Jun 14, 2011 1756 1775 1749 1766 0 +24.69(+1.42%)
Jun 13, 2011 1740 1759 1729 1741 0 +4.15(+0.24%)
Jun 10, 2011 1754 1762 1732 1737 0 -21.47(-1.22%)
Jun 09, 2011 1756 1768 1743 1759 0 +3.26(+0.19%)
Jun 08, 2011 1751 1774 1739 1755 0 -8.81(-0.50%)
Jun 07, 2011 1765 1787 1759 1764 0 +7.24(+0.41%)
Jun 06, 2011 1768 1789 1750 1757 0 -2.82(-0.16%)
Jun 03, 2011 1755 1775 1746 1760 0 -45.29(-2.51%)
May 24, 2011 1810 1821 1797 1805 0 -5.80(-0.32%)
May 23, 2011 1792 1822 1788 1811 0 -0.46(-0.03%)
May 20, 2011 1822 1828 1799 1811 0 -9.39(-0.52%)
May 19, 2011 1801 1826 1794 1821 0 +25.03(+1.39%)
May 18, 2011 1772 1798 1766 1796 0 +25.65(+1.45%)
May 17, 2011 1759 1777 1749 1770 0 +2.73(+0.15%)
May 16, 2011 1775 1786 1758 1767 0 -14.80(-0.83%)
May 13, 2011 1782 1793 1771 1782 0 +0.01(+0.00%)
May 12, 2011 1757 1789 1747 1782 0 +18.44(+1.05%)
May 11, 2011 1768 1780 1751 1764 0 -5.87(-0.33%)
May 10, 2011 1759 1777 1753 1769 0 +15.35(+0.88%)
May 09, 2011 1756 1768 1744 1754 0 +5.99(+0.34%)
May 06, 2011 1757 1775 1744 1748 0 +4.57(+0.26%)
May 05, 2011 1736 1763 1726 1743 0 +0.80(+0.05%)
May 04, 2011 1737 1752 1724 1743 0 +4.26(+0.24%)
May 03, 2011 1739 1750 1723 1738 0 -2.19(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.