Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	846.24	878.38	846.24	878.38	7,989,329	+33.90(+4.01%)
Jul 30, 2002	834.86	844.48	834.86	844.48	7,689,444	+6.90(+0.82%)
Jul 29, 2002	820.19	837.58	820.19	837.58	11,355,623	+24.36(+3.00%)
Jul 26, 2002	808.42	813.22	808.42	813.22	5,479,151	+10.67(+1.33%)
Jul 25, 2002	774.23	802.54	774.23	802.54	8,894,600	+31.11(+4.03%)
Jul 24, 2002	751.20	771.43	751.20	771.43	7,698,716	+9.48(+1.24%)
Jul 23, 2002	785.24	785.24	761.95	761.95	7,645,904	-23.92(-3.04%)
Jul 22, 2002	804.30	804.30	785.87	785.87	6,855,700	-30.52(-3.74%)
Jul 19, 2002	827.53	827.53	816.39	816.39	5,175,800	-21.56(-2.57%)
Jul 18, 2002	856.13	856.13	837.95	837.95	5,153,300	-14.64(-1.72%)
Jul 17, 2002	839.86	852.59	839.86	852.59	6,168,600	+21.76(+2.62%)
Jul 16, 2002	820.18	830.83	820.18	830.83	6,601,700	-3.59(-0.43%)
Jul 15, 2002	852.33	852.33	834.41	834.41	6,806,100	-19.65(-2.30%)
Jul 12, 2002	821.10	854.07	821.10	854.07	8,553,600	+26.28(+3.18%)
Jul 11, 2002	810.62	827.78	810.62	827.78	8,678,100	+8.03(+0.98%)
Jul 10, 2002	837.10	837.10	819.75	819.75	8,164,400	-26.34(-3.11%)
Jul 09, 2002	873.77	873.77	846.09	846.09	6,115,700	-38.36(-4.34%)
Jul 08, 2002	890.88	890.88	884.45	884.45	3,852,800	-0.30(-0.03%)
Jul 05, 2002	874.93	884.75	874.93	884.75	6,686,200	+9.19(+1.05%)
Jul 04, 2002	888.07	888.07	875.56	875.56	6,692,100	+0.00(+0.00%)
Jul 03, 2002	888.07	888.07	875.56	875.56	6,692,100	-13.56(-1.52%)
Jul 02, 2002	913.17	913.17	889.12	889.12	6,561,300	-29.27(-3.19%)
Jul 01, 2002	945.18	945.18	918.38	918.38	6,529,500	-35.34(-3.71%)
Jun 28, 2002	949.45	953.73	949.45	953.73	9,749,000	+5.49(+0.58%)
Jun 27, 2002	943.97	948.23	943.97	948.23	6,223,200	+10.93(+1.17%)
Jun 26, 2002	920.42	937.30	920.42	937.30	7,999,700	+2.45(+0.26%)
Jun 25, 2002	949.38	949.38	934.85	934.85	7,006,200	-17.36(-1.82%)
Jun 24, 2002	957.94	957.94	952.21	952.21	4,266,400	-7.42(-0.77%)
Jun 21, 2002	965.12	965.12	959.63	959.63	4,129,000	-7.57(-0.78%)
Jun 20, 2002	969.67	969.67	967.20	967.20	5,496,100	-4.33(-0.45%)
Jun 19, 2002	971.15	971.53	971.15	971.53	4,225,900	-1.77(-0.18%)
Jun 18, 2002	970.77	973.30	970.77	973.30	3,845,600	+1.23(+0.13%)
Jun 17, 2002	947.67	972.07	947.67	972.07	3,858,900	+24.90(+2.63%)
Jun 14, 2002	941.25	947.17	941.25	947.17	4,832,500	+1.27(+0.13%)
Jun 13, 2002	948.23	948.23	945.90	945.90	3,756,700	-4.21(-0.44%)
Jun 12, 2002	947.52	950.12	947.52	950.12	5,040,800	-1.23(-0.13%)
Jun 11, 2002	967.27	967.27	951.35	951.35	4,430,400	-16.84(-1.74%)
Jun 10, 2002	963.37	968.19	963.37	968.19	5,203,400	+4.02(+0.42%)
Jun 07, 2002	959.59	964.17	959.59	964.17	5,756,000	-3.43(-0.35%)
Jun 06, 2002	991.88	991.88	967.60	967.60	7,661,000	-15.88(-1.61%)
Jun 05, 2002	964.65	983.48	964.65	983.48	7,548,400	+9.21(+0.94%)
Jun 04, 2002	998.01	998.01	974.27	974.27	6,250,700	-27.64(-2.76%)
Jun 03, 2002	1006	1006	1002	1002	5,893,900	+3.67(+0.37%)
May 31, 2002	993.67	998.25	993.67	998.25	6,703,000	+5.37(+0.54%)
May 30, 2002	986.27	992.88	986.27	992.88	6,670,600	+5.50(+0.56%)
May 29, 2002	971.06	987.39	971.06	987.39	9,112,200	+5.29(+0.54%)
May 28, 2002	979.23	982.10	979.23	982.10	5,325,000	+11.15(+1.15%)
May 27, 2002	980.85	980.85	970.94	970.94	4,563,500	+0.00(+0.00%)
May 24, 2002	980.85	980.85	970.94	970.94	4,563,500	-4.92(-0.50%)
May 23, 2002	964.75	975.86	964.75	975.86	6,370,900	+0.00(+0.00%)
May 22, 2002	964.75	975.86	964.75	975.86	6,370,900	-5.03(-0.51%)
May 21, 2002	975.73	980.89	975.73	980.89	5,404,900	+0.00(+0.00%)
May 20, 2002	975.73	980.89	975.73	980.89	5,404,900	+4.62(+0.47%)
May 17, 2002	962.25	976.27	962.25	976.27	5,371,600	+16.41(+1.71%)
May 16, 2002	983.88	983.88	959.87	959.87	7,042,500	-20.19(-2.06%)
May 15, 2002	966.40	980.05	966.40	980.05	4,838,600	+15.76(+1.63%)
May 14, 2002	961.88	964.29	961.88	964.29	5,998,400	+6.66(+0.70%)
May 13, 2002	951.41	957.64	951.41	957.64	6,147,600	+3.62(+0.38%)
May 10, 2002	986.01	986.01	954.02	954.02	10,720,800	-27.12(-2.76%)
May 09, 2002	986.52	986.52	981.14	981.14	6,970,900	-2.39(-0.24%)
May 08, 2002	979.15	983.53	979.15	983.53	6,964,000	+11.96(+1.23%)
May 07, 2002	993.21	993.21	971.57	971.57	14,077,900	-24.77(-2.49%)
May 06, 2002	1005	1005	996.33	996.33	4,853,700	-8.00(-0.80%)
May 03, 2002	1006	1006	1004	1004	6,343,300	+0.58(+0.06%)
May 02, 2002	989.34	1004	989.34	1004	6,481,000	+15.92(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.