Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	904.76	935.96	906.32	917.24	-3.00(-0.33%)
Jul 30, 2008	913.06	931.59	899.98	920.25	+2.47(+0.27%)
Jul 29, 2008	901.42	926.31	896.95	917.77	+19.73(+2.20%)
Jul 28, 2008	908.35	924.84	893.20	898.05	-21.45(-2.33%)
Jul 25, 2008	904.24	925.66	899.31	919.49	+16.11(+1.78%)
Jul 24, 2008	915.61	930.27	897.22	903.38	-23.87(-2.57%)
Jul 23, 2008	910.26	941.77	905.64	927.25	+13.81(+1.51%)
Jul 22, 2008	883.81	919.00	881.45	913.44	+2.68(+0.29%)
Jul 21, 2008	910.04	926.88	901.05	910.76	-3.64(-0.40%)
Jul 18, 2008	909.93	928.61	898.90	914.40	-16.34(-1.76%)
Jul 17, 2008	924.67	943.76	908.94	930.74	+10.08(+1.10%)
Jul 16, 2008	895.68	927.17	891.16	920.65	+18.46(+2.05%)
Jul 15, 2008	889.93	920.13	880.85	902.19	-4.65(-0.51%)
Jul 14, 2008	922.37	934.68	898.02	906.85	-10.93(-1.19%)
Jul 11, 2008	907.25	934.23	898.26	917.78	-8.47(-0.91%)
Jul 10, 2008	909.79	936.89	902.80	926.24	+11.18(+1.22%)
Jul 09, 2008	935.29	950.53	912.37	915.07	-31.57(-3.33%)
Jul 08, 2008	923.43	952.15	917.15	946.64	+11.36(+1.21%)
Jul 07, 2008	928.07	955.38	918.90	935.28	+7.36(+0.79%)
Jul 04, 2008	927.92	927.92	927.92	927.92	+0.00(+0.00%)
Jul 03, 2008	927.92	927.92	927.92	927.92	-1.40(-0.15%)
Jul 02, 2008	951.55	960.03	925.46	929.32	-17.92(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.