Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1717 1726 1702 1713 0 -4.96(-0.29%)
Jul 28, 2016 1715 1731 1699 1718 0 +11.72(+0.69%)
Jul 27, 2016 1715 1726 1696 1707 0 +29.58(+1.76%)
Jul 26, 2016 1675 1694 1662 1677 0 -5.29(-0.31%)
Jul 25, 2016 1681 1694 1665 1682 0 -1.25(-0.07%)
Jul 22, 2016 1680 1691 1667 1684 0 +3.95(+0.24%)
Jul 21, 2016 1689 1702 1670 1680 0 -12.79(-0.76%)
Jul 20, 2016 1684 1701 1676 1692 0 +15.84(+0.94%)
Jul 19, 2016 1673 1686 1665 1677 0 -2.56(-0.15%)
Jul 18, 2016 1670 1686 1664 1679 0 +11.02(+0.66%)
Jul 15, 2016 1673 1680 1659 1668 0 +0.42(+0.03%)
Jul 14, 2016 1664 1677 1654 1668 0 +13.20(+0.80%)
Jul 13, 2016 1664 1670 1650 1655 0 -5.96(-0.36%)
Jul 12, 2016 1656 1668 1649 1661 0 +13.23(+0.80%)
Jul 11, 2016 1643 1659 1639 1647 0 +7.34(+0.45%)
Jul 08, 2016 1640 1640 1616 1640 0 +24.36(+1.51%)
Jul 07, 2016 1614 1627 1607 1616 0 +17.14(+1.07%)
Jul 06, 2016 1598 1598 1598 1598 0 +0.41(+0.03%)
Jul 05, 2016 1600 1608 1586 1598 0 -12.91(-0.80%)
Jul 01, 2016 1611 1611 1611 1611 0 +3.88(+0.24%)
Jun 30, 2016 1589 1612 1582 1607 0 +20.23(+1.27%)
Jun 29, 2016 1574 1593 1565 1587 0 +25.65(+1.64%)
Jun 28, 2016 1545 1565 1536 1561 0 +32.76(+2.14%)
Jun 27, 2016 1554 1558 1518 1528 0 -36.51(-2.33%)
Jun 24, 2016 1569 1597 1555 1565 0 -61.40(-3.78%)
Jun 23, 2016 1614 1628 1605 1626 0 +23.76(+1.48%)
Jun 22, 2016 1610 1622 1597 1603 0 -6.15(-0.38%)
Jun 21, 2016 1606 1619 1596 1609 0 +6.67(+0.42%)
Jun 20, 2016 1608 1623 1597 1602 0 +7.58(+0.48%)
Jun 17, 2016 1607 1612 1585 1594 0 -13.29(-0.83%)
Jun 16, 2016 1594 1612 1583 1608 0 +4.12(+0.26%)
Jun 15, 2016 1613 1623 1598 1604 0 -6.00(-0.37%)
Jun 14, 2016 1602 1620 1594 1610 0 +4.37(+0.27%)
Jun 13, 2016 1608 1628 1599 1605 0 -9.06(-0.56%)
Jun 10, 2016 1616 1628 1606 1614 0 -17.61(-1.08%)
Jun 09, 2016 1624 1640 1617 1632 0 +0.88(+0.05%)
Jun 08, 2016 1629 1640 1621 1631 0 +1.50(+0.09%)
Jun 07, 2016 1634 1644 1623 1630 0 +0.12(+0.01%)
Jun 06, 2016 1622 1652 1616 1629 0 +8.73(+0.54%)
Jun 03, 2016 1623 1629 1608 1621 0 -2.61(-0.16%)
Jun 02, 2016 1618 1654 1605 1623 0 -4.85(-0.30%)
Jun 01, 2016 1627 1639 1615 1628 0 -6.84(-0.42%)
May 31, 2016 1630 1643 1619 1635 0 +1.31(+0.08%)
May 27, 2016 1634 1634 1634 1634 0 +5.04(+0.31%)
May 26, 2016 1624 1638 1612 1629 0 +5.84(+0.36%)
May 25, 2016 1617 1632 1606 1623 0 +12.02(+0.75%)
May 24, 2016 1588 1616 1583 1611 0 +31.68(+2.01%)
May 23, 2016 1576 1594 1569 1579 0 +5.30(+0.34%)
May 20, 2016 1560 1581 1556 1574 0 +20.43(+1.32%)
May 19, 2016 1561 1569 1541 1553 0 -5.31(-0.34%)
May 18, 2016 1551 1571 1543 1559 0 +9.24(+0.60%)
May 17, 2016 1565 1572 1542 1549 0 -13.13(-0.84%)
May 16, 2016 1545 1572 1535 1563 0 +26.28(+1.71%)
May 13, 2016 1533 1554 1528 1536 0 +1.67(+0.11%)
May 12, 2016 1554 1560 1520 1535 0 -14.16(-0.91%)
May 11, 2016 1561 1570 1545 1549 0 -11.04(-0.71%)
May 10, 2016 1550 1563 1531 1560 0 +16.80(+1.09%)
May 09, 2016 1543 1558 1535 1543 0 +1.22(+0.08%)
May 06, 2016 1534 1550 1518 1542 0 +3.03(+0.20%)
May 05, 2016 1548 1554 1531 1539 0 -5.45(-0.35%)
May 04, 2016 1553 1564 1535 1544 0 -15.33(-0.98%)
May 03, 2016 1563 1576 1546 1560 0 -9.79(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.