Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2774	2812	2750	2781	+15.39(+0.56%)
Jul 30, 2018	2820	2828	2739	2766	-53.50(-1.90%)
Jul 27, 2018	2879	2892	2797	2819	-63.72(-2.21%)
Jul 26, 2018	2876	2917	2853	2883	-81.78(-2.76%)
Jul 25, 2018	2943	2971	2915	2965	+35.50(+1.21%)
Jul 24, 2018	2944	2970	2912	2929	+2.43(+0.08%)
Jul 23, 2018	2919	2937	2887	2927	+4.75(+0.16%)
Jul 20, 2018	2923	2946	2905	2922	-3.15(-0.11%)
Jul 19, 2018	2922	2950	2902	2925	-7.15(-0.24%)
Jul 18, 2018	2942	2955	2915	2932	-5.99(-0.20%)
Jul 17, 2018	2887	2949	2877	2938	+10.96(+0.37%)
Jul 16, 2018	2930	2953	2912	2927	-3.65(-0.12%)
Jul 13, 2018	2944	2959	2909	2931	-12.19(-0.41%)
Jul 12, 2018	2912	2951	2902	2943	+51.77(+1.79%)
Jul 11, 2018	2887	2917	2872	2891	-19.55(-0.67%)
Jul 10, 2018	2914	2930	2895	2911	+0.16(+0.01%)
Jul 09, 2018	2903	2922	2875	2911	+28.26(+0.98%)
Jul 06, 2018	2850	2890	2827	2883	+44.74(+1.58%)
Jul 05, 2018	2819	2848	2799	2838	+41.10(+1.47%)
Jul 03, 2018	2797	2797	2797	2797	-40.71(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.