Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	152.07	152.51	149.70	151.19	-1.00(-0.66%)
Jul 30, 2018	151.76	154.06	151.73	152.19	+2.53(+1.69%)
Jul 27, 2018	148.05	151.38	148.05	149.66	+1.53(+1.03%)
Jul 26, 2018	146.47	148.83	145.56	148.13	+1.56(+1.06%)
Jul 25, 2018	146.00	146.81	144.54	146.57	+0.65(+0.44%)
Jul 24, 2018	147.13	148.00	145.69	145.92	-0.32(-0.22%)
Jul 23, 2018	149.64	149.64	145.89	146.25	-3.26(-2.18%)
Jul 20, 2018	150.80	151.43	149.42	149.51	-1.46(-0.97%)
Jul 19, 2018	150.29	152.08	150.27	150.97	-0.22(-0.15%)
Jul 18, 2018	150.84	152.17	149.03	151.19	-0.34(-0.22%)
Jul 17, 2018	151.89	152.13	150.04	151.53	-1.16(-0.76%)
Jul 16, 2018	153.04	153.60	150.53	152.69	-2.66(-1.71%)
Jul 13, 2018	154.86	156.43	154.42	155.35	+0.85(+0.55%)
Jul 12, 2018	156.32	156.53	153.21	154.50	-0.94(-0.61%)
Jul 11, 2018	157.72	159.48	154.58	155.44	-4.33(-2.71%)
Jul 10, 2018	159.32	161.73	158.21	159.77	+1.71(+1.08%)
Jul 09, 2018	155.49	158.75	155.49	158.06	+3.81(+2.47%)
Jul 06, 2018	150.55	154.58	149.94	154.25	+2.56(+1.69%)
Jul 05, 2018	152.43	153.20	151.39	151.69	+0.26(+0.17%)
Jul 03, 2018		151.43	151.43	151.43	+1.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.