Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	56.64	56.67	55.10	55.36	-1.58(-2.77%)
Jul 29, 2021	57.02	57.40	56.05	56.94	+0.54(+0.96%)
Jul 28, 2021	56.37	57.08	55.06	56.40	+0.37(+0.66%)
Jul 27, 2021	55.92	56.30	55.52	56.03	-0.93(-1.63%)
Jul 26, 2021	55.82	57.62	55.46	56.96	+1.78(+3.23%)
Jul 23, 2021	56.39	56.39	54.26	55.18	-1.01(-1.80%)
Jul 22, 2021	57.07	57.15	55.46	56.19	-1.02(-1.78%)
Jul 21, 2021	56.47	57.91	55.95	57.21	+2.63(+4.82%)
Jul 20, 2021	53.51	55.30	53.00	54.58	+1.32(+2.48%)
Jul 19, 2021	53.13	53.87	52.02	53.26	-2.01(-3.64%)
Jul 16, 2021	57.85	57.88	54.90	55.27	-1.58(-2.78%)
Jul 15, 2021	58.14	59.15	56.62	56.85	-2.10(-3.56%)
Jul 14, 2021	61.77	62.73	58.62	58.95	-2.24(-3.66%)
Jul 13, 2021	61.72	61.90	60.62	61.19	-1.10(-1.77%)
Jul 12, 2021	61.27	62.72	60.83	62.29	-0.04(-0.06%)
Jul 09, 2021	62.05	62.79	61.15	62.33	+1.71(+2.82%)
Jul 08, 2021	59.04	61.19	58.94	60.62	-0.10(-0.16%)
Jul 07, 2021	61.74	62.52	59.66	60.72	-1.33(-2.14%)
Jul 06, 2021	65.42	65.44	61.52	62.05	-3.71(-5.64%)
Jul 02, 2021		65.76	65.76	65.76	-0.30(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.