Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.46	47.90	46.80	47.52	3,215,950	-0.67(-1.39%)
Jul 28, 2011	49.50	49.96	48.09	48.18	3,093,484	-1.40(-2.83%)
Jul 27, 2011	51.12	51.12	49.32	49.59	4,153,914	-2.60(-4.99%)
Jul 26, 2011	53.09	53.09	51.57	52.19	2,701,471	-1.20(-2.25%)
Jul 25, 2011	52.77	54.14	52.70	53.39	1,565,234	-0.17(-0.32%)
Jul 22, 2011	54.00	54.04	53.37	53.57	3,842,606	-0.51(-0.94%)
Jul 21, 2011	52.97	54.21	51.97	54.07	5,096,901	+1.61(+3.07%)
Jul 20, 2011	52.96	52.99	51.93	52.46	3,998,628	-0.47(-0.88%)
Jul 19, 2011	53.09	53.23	51.97	52.93	3,845,178	+0.29(+0.54%)
Jul 18, 2011	53.77	53.77	52.26	52.64	5,126,906	-1.49(-2.76%)
Jul 15, 2011	49.81	54.15	49.81	54.14	6,671,566	+4.90(+9.95%)
Jul 14, 2011	50.86	51.57	49.12	49.24	2,802,016	-1.68(-3.30%)
Jul 13, 2011	49.42	51.22	49.38	50.92	2,761,724	+1.88(+3.83%)
Jul 12, 2011	49.31	50.05	48.94	49.04	1,939,367	-0.58(-1.17%)
Jul 11, 2011	49.40	50.17	49.08	49.62	2,500,504	-0.69(-1.36%)
Jul 08, 2011	49.69	50.34	49.26	50.31	4,436,198	-0.51(-1.00%)
Jul 07, 2011	50.05	51.00	49.61	50.81	4,745,792	+1.49(+3.01%)
Jul 06, 2011	51.11	51.19	49.19	49.33	4,972,721	-1.89(-3.68%)
Jul 05, 2011	51.22	51.79	50.59	51.21	4,350,350	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.