Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.31	73.50	71.74	71.79	1,535,889	-1.34(-1.83%)
Jul 28, 2017	71.67	73.29	71.58	73.13	2,286,453	+1.18(+1.64%)
Jul 27, 2017	72.04	72.94	71.39	71.95	2,591,512	-0.07(-0.10%)
Jul 26, 2017	75.60	76.09	70.78	72.03	3,824,138	-2.30(-3.09%)
Jul 25, 2017	73.31	74.46	72.93	74.32	2,490,132	+1.38(+1.90%)
Jul 24, 2017	73.22	73.39	72.66	72.94	1,758,839	-0.32(-0.44%)
Jul 21, 2017	73.49	73.68	72.81	73.26	1,516,421	-0.50(-0.68%)
Jul 20, 2017		74.45	73.46	73.76	1,209,796	-0.46(-0.63%)
Jul 19, 2017	73.23	74.27	72.91	74.22	1,542,404	+1.17(+1.60%)
Jul 18, 2017	72.65	73.06	72.38	73.05	1,001,211	+0.18(+0.25%)
Jul 17, 2017	72.73	73.09	72.46	72.87	741,938	+0.10(+0.13%)
Jul 14, 2017	72.54	72.96	72.29	72.78	872,743	+0.24(+0.33%)
Jul 13, 2017	72.48	73.11	72.13	72.54	1,572,119	+0.03(+0.04%)
Jul 12, 2017	71.30	72.68	71.01	72.51	2,101,877	+1.74(+2.46%)
Jul 11, 2017	71.07	71.07	70.30	70.77	1,598,033	-0.17(-0.24%)
Jul 10, 2017	70.55	71.07	70.45	70.94	1,166,924	+0.31(+0.44%)
Jul 07, 2017	70.25	70.96	70.18	70.62	1,893,886	+0.75(+1.07%)
Jul 06, 2017	69.84	70.33	69.58	69.87	2,479,907	-0.54(-0.76%)
Jul 05, 2017	70.17	70.53	69.21	70.41	1,565,424	+0.62(+0.88%)
Jul 03, 2017	70.53	70.71	69.74	69.79	1,591,270	-0.47(-0.67%)
Jun 30, 2017	69.98	70.61	69.79	70.27	1,984,457	+0.53(+0.76%)
Jun 29, 2017	70.52	70.70	69.28	69.74	1,151,548	-0.73(-1.04%)
Jun 28, 2017	70.17	70.75	69.81	70.47	1,410,118	+0.86(+1.23%)
Jun 27, 2017	70.18	70.53	69.61	69.61	1,221,179	-0.63(-0.89%)
Jun 26, 2017	70.64	70.95	69.89	70.24	1,359,705	-0.11(-0.15%)
Jun 23, 2017	70.46	70.77	70.19	70.35	1,127,261	-0.04(-0.05%)
Jun 22, 2017	70.53	70.72	70.08	70.38	2,044,652	-0.14(-0.20%)
Jun 21, 2017	70.98	71.37	70.39	70.53	1,412,017	-0.29(-0.42%)
Jun 20, 2017	71.28	71.55	70.80	70.82	1,207,525	-0.65(-0.91%)
Jun 19, 2017	70.63	71.53	70.31	71.47	1,717,922	+1.18(+1.68%)
Jun 16, 2017	70.50	70.68	69.83	70.29	1,803,016	-0.12(-0.16%)
Jun 15, 2017	69.81	70.63	69.66	70.41	1,270,833	+0.12(+0.17%)
Jun 14, 2017	70.55	70.86	69.86	70.29	955,676	-0.05(-0.08%)
Jun 13, 2017	70.20	70.53	69.60	70.35	1,676,604	+0.38(+0.55%)
Jun 12, 2017	70.75	70.92	69.35	69.96	2,187,043	-1.12(-1.57%)
Jun 09, 2017	71.49	72.07	70.55	71.08	1,504,046	-0.32(-0.45%)
Jun 08, 2017		71.70	70.64	71.40	2,126,815	+0.20(+0.28%)
Jun 07, 2017	71.12	71.37	70.77	71.20	1,921,852	+0.27(+0.38%)
Jun 06, 2017	70.86	71.12	70.58	70.94	1,470,487	-0.40(-0.56%)
Jun 05, 2017	71.17	71.74	71.01	71.34	1,535,001	+0.37(+0.52%)
Jun 02, 2017	71.39	71.40	70.92	70.97	1,158,856	-0.31(-0.44%)
Jun 01, 2017	70.70	71.40	70.37	71.28	1,895,458	+0.87(+1.23%)
May 31, 2017	70.68	71.00	70.21	70.42	2,324,324	-0.14(-0.20%)
May 30, 2017	69.66	70.69	69.21	70.56	2,799,595	+0.89(+1.28%)
May 26, 2017	69.60	69.95	69.37	69.67	1,401,744	-0.14(-0.20%)
May 25, 2017	68.88	69.95	68.60	69.81	2,326,067	+1.18(+1.72%)
May 24, 2017	67.78	68.68	67.69	68.63	1,924,052	+0.79(+1.16%)
May 23, 2017	67.41	68.11	67.03	67.85	1,343,753	+0.46(+0.68%)
May 22, 2017	66.87	67.45	66.72	67.39	960,166	+0.71(+1.06%)
May 19, 2017	66.47	67.03	66.21	66.69	1,497,392	+0.70(+1.06%)
May 18, 2017	65.72	66.31	65.20	65.99	1,474,002	-0.05(-0.08%)
May 17, 2017	68.26	67.49	65.99	66.04	1,492,933	-2.21(-3.24%)
May 16, 2017	68.16	68.29	67.70	68.26	1,561,681	+0.39(+0.58%)
May 15, 2017	67.82	68.37	67.55	67.86	1,300,333	+0.29(+0.42%)
May 12, 2017	68.30	68.65	67.26	67.58	1,844,132	-0.71(-1.05%)
May 11, 2017	67.70	68.31	67.42	68.29	1,254,535	+0.19(+0.28%)
May 10, 2017	67.67	68.11	67.50	68.11	1,236,411	+0.40(+0.59%)
May 09, 2017	67.61	68.02	67.50	67.70	1,031,153	-0.01(-0.01%)
May 08, 2017	67.22	67.76	67.16	67.71	1,065,579	+0.33(+0.49%)
May 05, 2017	67.83	68.63	67.09	67.38	1,302,530	-0.18(-0.26%)
May 04, 2017	67.23	67.70	67.14	67.56	1,238,672	+0.52(+0.77%)
May 03, 2017	67.41	67.73	66.80	67.04	1,907,524	-0.49(-0.73%)
May 02, 2017	68.74	68.91	66.96	67.53	2,178,623	-0.96(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.