Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.50	85.06	84.05	84.28	3,380,035	+0.30(+0.35%)
Jul 30, 2018	84.82	85.30	83.92	83.98	2,219,357	-0.68(-0.81%)
Jul 27, 2018	84.90	85.68	84.25	84.67	2,119,610	-0.23(-0.28%)
Jul 26, 2018	85.02	86.28	84.56	84.90	3,321,688	+0.24(+0.29%)
Jul 25, 2018	81.80	84.94	81.10	84.66	4,910,029	-0.01(-0.01%)
Jul 24, 2018	83.18	85.06	83.18	84.67	3,130,738	+2.07(+2.51%)
Jul 23, 2018	82.47	82.72	81.93	82.60	1,520,399	+0.01(+0.01%)
Jul 20, 2018	82.84	83.08	82.48	82.59	939,662	-0.57(-0.68%)
Jul 19, 2018	82.96	83.65	82.80	83.16	841,025	-0.12(-0.14%)
Jul 18, 2018	83.54	83.73	82.98	83.27	1,565,941	+0.10(+0.12%)
Jul 17, 2018	81.98	83.32	81.38	83.17	2,107,308	+0.97(+1.18%)
Jul 16, 2018	82.95	82.95	82.02	82.20	635,950	-0.53(-0.64%)
Jul 13, 2018	82.86	83.27	82.60	82.73	1,115,417	-0.30(-0.36%)
Jul 12, 2018	82.74	83.43	82.71	83.03	1,809,809	+0.85(+1.03%)
Jul 11, 2018	83.41	83.41	82.08	82.18	1,096,868	-2.07(-2.46%)
Jul 10, 2018	83.69	84.37	83.31	84.25	1,159,062	+0.69(+0.83%)
Jul 09, 2018	83.07	83.67	82.23	83.56	1,265,968	+1.40(+1.70%)
Jul 06, 2018	82.10	82.52	81.44	82.16	1,094,669	-0.04(-0.04%)
Jul 05, 2018	81.35	82.20	80.53	82.20	1,684,106	+1.41(+1.75%)
Jul 03, 2018		80.79	80.79	80.79	0	-0.72(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.