Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.98	24.98	24.80	24.80	50,154	-0.23(-0.91%)
Jul 30, 2014	25.06	25.09	24.99	25.03	74,045	-0.04(-0.16%)
Jul 29, 2014	25.10	25.10	25.01	25.07	54,028	-0.01(-0.05%)
Jul 28, 2014	25.05	25.09	25.03	25.08	26,047	+0.02(+0.07%)
Jul 25, 2014	25.06	25.08	25.01	25.06	26,433	+0.07(+0.27%)
Jul 24, 2014	24.99	25.05	24.98	24.99	19,812	-0.04(-0.16%)
Jul 23, 2014	25.03	25.04	24.99	25.03	14,452	+0.06(+0.23%)
Jul 22, 2014	24.97	25.01	24.94	24.98	44,285	-0.04(-0.16%)
Jul 21, 2014	24.94	25.03	24.93	25.02	59,803	+0.05(+0.18%)
Jul 18, 2014	24.93	25.13	24.87	24.97	35,630	+0.08(+0.32%)
Jul 17, 2014	25.00	25.06	24.89	24.89	46,494	-0.17(-0.66%)
Jul 16, 2014	25.05	25.06	24.93	25.06	159,591	+0.03(+0.11%)
Jul 15, 2014	25.09	25.12	25.03	25.03	12,658	-0.01(-0.05%)
Jul 14, 2014	25.10	25.15	24.98	25.04	30,146	-0.03(-0.14%)
Jul 11, 2014	24.98	25.14	24.87	25.07	40,938	+0.17(+0.67%)
Jul 10, 2014	24.93	24.96	24.87	24.91	54,610	-0.02(-0.09%)
Jul 09, 2014	24.93	24.97	24.90	24.93	38,787	+0.04(+0.16%)
Jul 08, 2014	24.87	24.93	24.87	24.89	24,831	+0.01(+0.02%)
Jul 07, 2014	24.88	24.92	24.83	24.89	66,326	+0.00(+0.01%)
Jul 03, 2014	24.95	24.88	24.88	24.88	41,972	-0.07(-0.26%)
Jul 02, 2014	25.02	25.02	24.94	24.95	32,834	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.