Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.59	30.59	30.52	30.57	72,543	-0.01(-0.02%)
Jul 28, 2017	30.50	30.61	30.50	30.58	50,586	+0.05(+0.18%)
Jul 27, 2017	30.55	30.64	30.48	30.52	47,567	-0.01(-0.02%)
Jul 26, 2017	30.49	30.55	30.48	30.53	65,171	+0.06(+0.20%)
Jul 25, 2017	30.57	30.58	30.47	30.47	99,648	-0.12(-0.40%)
Jul 24, 2017	30.61	30.64	30.55	30.59	42,925	-0.01(-0.02%)
Jul 21, 2017	30.52	30.60	30.48	30.60	63,614	+0.09(+0.29%)
Jul 20, 2017	30.56	30.56	30.50	30.51	36,987	+0.01(+0.04%)
Jul 19, 2017	30.50	30.56	30.50	30.50	51,086	+0.00(+0.00%)
Jul 18, 2017	30.48	30.50	30.44	30.50	48,647	+0.05(+0.18%)
Jul 17, 2017	30.46	30.51	30.44	30.44	67,469	-0.05(-0.18%)
Jul 14, 2017	30.48	30.50	30.45	30.50	31,790	+0.05(+0.18%)
Jul 13, 2017	30.48	30.50	30.44	30.44	44,975	-0.04(-0.13%)
Jul 12, 2017	30.51	30.51	30.44	30.48	72,368	+0.01(+0.02%)
Jul 11, 2017	30.51	30.54	30.43	30.48	59,373	-0.02(-0.07%)
Jul 10, 2017	30.51	30.54	30.50	30.50	124,939	-0.05(-0.15%)
Jul 07, 2017	30.53	30.59	30.48	30.55	43,101	+0.07(+0.24%)
Jul 06, 2017	30.46	30.52	30.44	30.47	70,261	-0.06(-0.20%)
Jul 05, 2017	30.45	30.53	30.43	30.53	50,521	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.