Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.80	30.95	30.80	30.86	67,188	-0.01(-0.02%)
Jul 30, 2018	30.89	30.89	30.84	30.87	107,604	+0.03(+0.09%)
Jul 27, 2018	31.02	31.02	30.84	30.84	60,129	-0.11(-0.35%)
Jul 26, 2018	30.89	30.97	30.89	30.95	48,701	-0.01(-0.05%)
Jul 25, 2018	30.93	31.02	30.68	30.96	87,952	-0.04(-0.12%)
Jul 24, 2018	31.02	31.04	30.95	31.00	146,923	-0.04(-0.12%)
Jul 23, 2018	31.03	31.07	31.01	31.04	75,273	-0.01(-0.02%)
Jul 20, 2018	30.94	31.09	30.89	31.04	46,727	+0.13(+0.42%)
Jul 19, 2018	30.92	30.94	30.84	30.91	156,247	+0.02(+0.07%)
Jul 18, 2018	30.87	30.97	30.79	30.89	159,898	-0.04(-0.12%)
Jul 17, 2018	31.02	31.02	30.91	30.93	182,875	-0.06(-0.18%)
Jul 16, 2018	31.07	31.07	30.97	30.99	82,388	-0.09(-0.28%)
Jul 13, 2018	31.19	31.19	31.04	31.07	84,267	-0.10(-0.32%)
Jul 12, 2018	31.22	31.22	31.14	31.17	111,918	-0.06(-0.21%)
Jul 11, 2018	31.29	31.29	31.19	31.24	99,234	-0.03(-0.10%)
Jul 10, 2018	31.29	31.34	31.26	31.27	74,672	+0.01(+0.03%)
Jul 09, 2018	31.27	31.32	31.21	31.26	165,630	-0.06(-0.21%)
Jul 06, 2018	31.24	31.39	31.21	31.32	194,095	+0.09(+0.27%)
Jul 05, 2018	31.13	31.24	31.12	31.24	124,650	+0.09(+0.28%)
Jul 03, 2018		31.15	31.15	31.15	0	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.