Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.03	37.09	36.96	37.07	165,722	+0.14(+0.39%)
Jul 29, 2021	36.76	36.95	36.76	36.92	75,556	+0.14(+0.37%)
Jul 28, 2021	36.76	36.83	36.71	36.79	145,638	+0.01(+0.02%)
Jul 27, 2021	36.88	36.88	36.66	36.78	140,720	-0.04(-0.11%)
Jul 26, 2021	36.84	36.89	36.82	36.82	149,397	-0.07(-0.18%)
Jul 23, 2021	36.81	36.92	36.81	36.89	67,861	+0.06(+0.16%)
Jul 22, 2021	36.86	36.91	36.83	36.83	93,158	-0.08(-0.23%)
Jul 21, 2021	36.89	36.96	36.89	36.92	132,169	-0.03(-0.09%)
Jul 20, 2021	36.94	36.99	36.90	36.95	143,067	+0.12(+0.32%)
Jul 19, 2021	36.94	36.95	36.79	36.83	220,700	-0.15(-0.41%)
Jul 16, 2021	37.06	37.06	36.97	36.98	99,094	-0.03(-0.09%)
Jul 15, 2021	37.13	37.13	37.02	37.02	101,020	-0.04(-0.11%)
Jul 14, 2021	37.02	37.09	37.02	37.06	136,558	+0.00(+0.00%)
Jul 13, 2021	37.14	37.21	36.99	37.06	162,275	-0.14(-0.39%)
Jul 12, 2021	37.22	37.25	37.19	37.20	147,251	-0.03(-0.07%)
Jul 09, 2021	37.15	37.27	37.15	37.23	139,074	+0.02(+0.05%)
Jul 08, 2021	37.23	37.26	37.17	37.21	126,077	-0.08(-0.23%)
Jul 07, 2021	37.31	37.31	37.22	37.30	96,449	+0.07(+0.18%)
Jul 06, 2021	37.18	37.25	37.15	37.23	130,445	+0.03(+0.07%)
Jul 02, 2021	37.24	37.24	37.19	37.20	133,680	+0.03(+0.07%)
Jul 01, 2021	37.29	37.29	37.15	37.18	149,477	+0.00(+0.00%)
Jun 30, 2021	37.08	37.21	37.04	37.18	187,757	+0.15(+0.41%)
Jun 29, 2021	36.94	37.07	36.94	37.03	103,021	+0.03(+0.09%)
Jun 28, 2021	37.01	37.04	36.94	36.99	127,594	-0.02(-0.05%)
Jun 25, 2021	37.08	37.12	36.99	37.01	132,607	-0.08(-0.23%)
Jun 24, 2021	37.07	37.14	37.06	37.09	382,997	-0.02(-0.05%)
Jun 23, 2021	37.09	37.12	37.08	37.11	204,503	+0.03(+0.09%)
Jun 22, 2021	36.98	37.09	36.98	37.08	157,517	+0.08(+0.23%)
Jun 21, 2021	37.04	37.04	36.97	36.99	122,390	+0.01(+0.02%)
Jun 18, 2021	36.98	36.98	36.93	36.98	151,852	-0.01(-0.02%)
Jun 17, 2021	36.93	37.00	36.88	36.99	230,296	+0.09(+0.25%)
Jun 16, 2021	36.98	36.98	36.85	36.90	220,127	-0.01(-0.02%)
Jun 15, 2021	36.92	36.97	36.89	36.91	358,130	+0.00(+0.00%)
Jun 14, 2021	36.95	36.95	36.87	36.91	119,682	+0.03(+0.07%)
Jun 11, 2021	36.88	36.88	36.79	36.88	107,002	+0.05(+0.14%)
Jun 10, 2021	36.78	36.84	36.76	36.83	339,289	+0.05(+0.14%)
Jun 09, 2021	36.77	36.86	36.76	36.78	119,186	+0.03(+0.07%)
Jun 08, 2021	36.83	36.83	36.74	36.76	99,393	-0.01(-0.02%)
Jun 07, 2021	36.78	36.80	36.74	36.77	74,402	-0.03(-0.07%)
Jun 04, 2021	36.76	36.80	36.73	36.79	111,708	+0.05(+0.14%)
Jun 03, 2021	36.72	36.74	36.66	36.74	118,161	+0.02(+0.05%)
Jun 02, 2021	36.54	36.74	36.54	36.72	219,843	+0.11(+0.30%)
Jun 01, 2021	36.58	36.64	36.51	36.62	259,556	+0.11(+0.30%)
May 28, 2021	36.41	36.52	36.41	36.51	438,743	+0.09(+0.25%)
May 27, 2021	36.35	36.43	36.35	36.41	71,228	+0.05(+0.14%)
May 26, 2021	36.38	36.40	36.34	36.36	147,426	-0.04(-0.12%)
May 25, 2021	36.51	36.51	36.40	36.41	139,163	-0.03(-0.09%)
May 24, 2021	36.42	36.49	36.41	36.44	132,844	+0.09(+0.25%)
May 21, 2021	36.35	36.41	36.30	36.35	95,341	+0.02(+0.05%)
May 20, 2021	36.16	36.37	36.16	36.33	311,762	+0.22(+0.60%)
May 19, 2021	36.11	36.21	36.06	36.11	242,075	-0.05(-0.14%)
May 18, 2021	36.10	36.21	36.08	36.16	125,777	-0.02(-0.05%)
May 17, 2021	36.05	36.18	36.05	36.18	171,491	+0.03(+0.09%)
May 14, 2021	36.00	36.17	36.00	36.15	315,156	+0.20(+0.56%)
May 13, 2021	35.86	36.12	35.86	35.94	154,681	+0.05(+0.14%)
May 12, 2021	36.01	36.17	35.84	35.89	306,577	-0.28(-0.76%)
May 11, 2021	36.20	36.38	36.10	36.17	180,016	-0.18(-0.48%)
May 10, 2021	36.58	36.58	36.35	36.35	233,721	-0.13(-0.37%)
May 07, 2021	36.35	36.51	36.35	36.48	168,336	+0.14(+0.39%)
May 06, 2021	36.42	36.42	36.23	36.34	196,851	-0.03(-0.09%)
May 05, 2021	36.51	36.55	36.32	36.37	209,421	-0.06(-0.16%)
May 04, 2021	36.48	36.48	36.38	36.43	166,608	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.