Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.56	35.24	34.53	34.67	533,668	+0.01(+0.03%)
Jul 30, 2012	34.20	34.71	34.20	34.66	430,294	+0.48(+1.40%)
Jul 27, 2012	33.28	34.39	33.15	34.18	283,824	+1.23(+3.73%)
Jul 26, 2012	33.26	33.32	32.65	32.95	514,516	+0.05(+0.15%)
Jul 25, 2012	33.11	33.20	32.74	32.90	239,400	-0.08(-0.24%)
Jul 24, 2012	33.40	33.46	32.65	32.98	229,163	-0.39(-1.17%)
Jul 23, 2012	33.20	33.47	33.09	33.37	123,912	-0.63(-1.86%)
Jul 20, 2012	34.52	34.58	34.00	34.00	240,119	-0.43(-1.25%)
Jul 19, 2012	34.52	34.72	34.11	34.43	531,827	+0.57(+1.67%)
Jul 18, 2012	33.06	34.02	32.96	33.87	478,093	+0.71(+2.15%)
Jul 17, 2012	33.07	33.40	32.84	33.16	723,099	+0.15(+0.44%)
Jul 16, 2012	33.58	33.74	32.95	33.01	462,410	-0.67(-2.00%)
Jul 13, 2012	33.42	33.70	33.15	33.68	412,046	+0.43(+1.29%)
Jul 12, 2012	34.29	34.43	33.19	33.25	734,470	-1.61(-4.62%)
Jul 11, 2012	34.72	35.40	34.65	34.86	292,995	+0.17(+0.48%)
Jul 10, 2012	35.43	35.61	34.58	34.70	138,651	-0.71(-2.01%)
Jul 09, 2012	35.80	35.80	34.95	35.41	315,771	-0.48(-1.33%)
Jul 06, 2012	36.00	36.21	35.84	35.89	135,780	-0.46(-1.26%)
Jul 05, 2012	36.05	36.81	36.03	36.34	271,573	+0.06(+0.16%)
Jul 03, 2012	36.36	36.56	36.19	36.29	60,848	+0.16(+0.43%)
Jul 02, 2012	36.21	36.44	35.79	36.13	202,190	-0.11(-0.30%)
Jun 29, 2012	35.71	36.33	35.64	36.24	354,780	+1.33(+3.80%)
Jun 28, 2012	35.14	35.48	34.47	34.91	317,172	-0.65(-1.84%)
Jun 27, 2012	35.53	35.70	35.08	35.56	355,107	+0.19(+0.52%)
Jun 26, 2012	34.76	35.64	34.61	35.38	413,225	+0.63(+1.82%)
Jun 25, 2012	35.27	35.27	34.48	34.75	276,333	-0.90(-2.52%)
Jun 22, 2012	35.91	36.08	35.08	35.64	642,167	+0.00(+0.00%)
Jun 21, 2012	36.87	37.07	35.54	35.64	525,218	-0.82(-2.25%)
Jun 20, 2012	36.16	37.04	35.94	36.46	1,633,741	+0.65(+1.82%)
Jun 19, 2012	34.61	36.22	34.61	35.81	713,755	+1.26(+3.64%)
Jun 18, 2012	34.85	35.02	34.35	34.55	613,641	-0.43(-1.23%)
Jun 15, 2012	35.43	35.58	34.91	34.98	303,539	-0.44(-1.24%)
Jun 14, 2012	35.14	35.55	35.03	35.42	247,792	+0.43(+1.23%)
Jun 13, 2012	35.08	35.40	34.84	34.99	641,932	-0.34(-0.97%)
Jun 12, 2012	35.70	35.70	34.98	35.33	257,349	-0.21(-0.60%)
Jun 11, 2012	36.41	36.55	35.47	35.55	272,600	-0.44(-1.22%)
Jun 08, 2012	36.09	36.32	35.59	35.98	542,580	-0.30(-0.83%)
Jun 07, 2012	37.07	37.28	36.10	36.29	240,934	-0.20(-0.53%)
Jun 06, 2012	35.36	36.56	35.34	36.48	418,142	+1.24(+3.51%)
Jun 05, 2012	34.48	35.36	34.37	35.24	291,957	+0.67(+1.95%)
Jun 04, 2012	34.61	34.90	34.02	34.57	309,611	+0.06(+0.17%)
Jun 01, 2012	35.28	35.39	34.51	34.51	432,565	-1.56(-4.33%)
May 31, 2012	36.42	36.51	35.62	36.07	327,421	-0.25(-0.70%)
May 30, 2012	36.55	36.55	35.93	36.33	199,584	-0.66(-1.79%)
May 29, 2012	36.45	37.00	36.36	36.99	252,265	+0.93(+2.57%)
May 25, 2012	35.63	36.24	35.58	36.06	349,800	+0.39(+1.09%)
May 24, 2012	35.68	35.95	35.24	35.67	449,294	+0.19(+0.52%)
May 23, 2012	36.12	36.12	35.08	35.49	827,669	-1.02(-2.80%)
May 22, 2012	36.67	37.02	36.30	36.51	329,834	-0.20(-0.53%)
May 21, 2012	35.81	36.89	35.79	36.71	403,916	+1.05(+2.95%)
May 18, 2012	35.92	35.93	35.15	35.65	314,873	-0.15(-0.41%)
May 17, 2012	37.53	37.53	35.55	35.80	477,565	-1.62(-4.33%)
May 16, 2012	37.36	37.78	37.17	37.42	267,179	+0.23(+0.63%)
May 15, 2012	36.96	37.22	36.68	37.18	595,487	+0.13(+0.34%)
May 14, 2012	37.64	37.64	36.84	37.06	382,543	-1.09(-2.86%)
May 11, 2012	38.11	38.48	37.86	38.15	188,037	-0.21(-0.56%)
May 10, 2012	38.81	39.02	38.27	38.36	450,437	-0.18(-0.46%)
May 09, 2012	37.72	38.61	37.46	38.54	661,763	+0.22(+0.59%)
May 08, 2012	37.81	38.54	37.45	38.31	802,885	+0.27(+0.72%)
May 07, 2012	39.08	39.21	38.02	38.04	1,197,955	-1.44(-3.66%)
May 04, 2012	39.86	40.26	38.73	39.48	866,521	-1.03(-2.55%)
May 03, 2012	41.28	41.92	40.11	40.52	1,335,311	-2.20(-5.16%)
May 02, 2012	42.32	43.04	41.78	42.72	252,482	+0.07(+0.16%)
May 01, 2012	41.96	42.97	41.95	42.65	566,680	+0.69(+1.65%)
Apr 30, 2012	42.28	42.28	41.65	41.96	257,533	-0.41(-0.97%)
Apr 27, 2012	42.36	42.50	41.68	42.37	266,369	+0.25(+0.60%)
Apr 26, 2012	41.01	42.32	40.91	42.12	383,955	+1.11(+2.71%)
Apr 25, 2012	41.17	41.40	40.96	41.01	287,107	+0.22(+0.55%)
Apr 24, 2012	40.76	41.02	40.61	40.78	211,989	+0.11(+0.26%)
Apr 23, 2012	40.65	40.87	40.29	40.67	265,019	-0.48(-1.16%)
Apr 20, 2012	41.92	41.99	41.13	41.15	260,408	-0.66(-1.59%)
Apr 19, 2012	40.08	41.89	40.04	41.82	1,139,561	+2.04(+5.12%)
Apr 18, 2012	39.69	40.02	39.53	39.78	604,695	-0.10(-0.24%)
Apr 17, 2012	39.82	40.09	39.62	39.87	358,425	+0.46(+1.16%)
Apr 16, 2012	39.96	39.96	39.27	39.42	664,359	-0.18(-0.44%)
Apr 13, 2012	39.35	39.62	38.98	39.59	355,405	+0.11(+0.27%)
Apr 12, 2012	38.95	39.63	38.81	39.48	435,275	+0.53(+1.35%)
Apr 11, 2012	38.96	39.04	38.78	38.96	472,626	+0.41(+1.06%)
Apr 10, 2012	39.78	39.83	38.35	38.55	487,046	-1.28(-3.21%)
Apr 09, 2012	40.19	40.19	39.69	39.83	365,217	-0.96(-2.34%)
Apr 05, 2012	40.49	40.88	40.37	40.78	361,021	+0.16(+0.38%)
Apr 04, 2012	41.02	41.11	40.41	40.63	465,546	-0.84(-2.02%)
Apr 03, 2012	41.61	41.82	41.20	41.46	438,300	-0.27(-0.65%)
Apr 02, 2012	41.47	41.95	41.28	41.74	523,005	+0.08(+0.19%)
Mar 30, 2012	41.50	41.81	41.04	41.66	558,735	+0.37(+0.90%)
Mar 29, 2012	41.54	41.57	40.72	41.29	506,008	-0.48(-1.14%)
Mar 28, 2012	41.84	42.10	41.33	41.77	808,176	-0.17(-0.40%)
Mar 27, 2012	40.96	41.99	40.87	41.93	1,297,253	+1.27(+3.12%)
Mar 26, 2012	41.13	41.13	40.58	40.66	1,027,775	+0.02(+0.05%)
Mar 23, 2012	40.26	40.73	40.02	40.65	444,035	+0.35(+0.87%)
Mar 22, 2012	40.28	40.70	39.98	40.29	315,231	-0.38(-0.94%)
Mar 21, 2012	40.07	41.01	40.07	40.67	1,120,358	+0.64(+1.61%)
Mar 20, 2012	39.90	40.31	39.58	40.03	552,590	-0.24(-0.61%)
Mar 19, 2012	40.13	40.46	40.07	40.27	789,672	+0.01(+0.02%)
Mar 16, 2012	39.63	40.42	39.47	40.26	806,685	+0.62(+1.57%)
Mar 15, 2012	39.06	39.69	38.95	39.64	923,764	+0.59(+1.50%)
Mar 14, 2012	39.49	40.22	38.96	39.06	4,051,049	-2.04(-4.96%)
Mar 13, 2012	39.91	41.09	39.82	41.09	268,904	+1.38(+3.46%)
Mar 12, 2012	40.08	40.32	39.55	39.72	166,346	-0.36(-0.90%)
Mar 09, 2012	39.63	40.68	39.63	40.08	530,700	+0.35(+0.88%)
Mar 08, 2012	40.00	40.21	39.36	39.73	225,511	+0.04(+0.10%)
Mar 07, 2012	38.91	39.80	38.87	39.69	220,707	+0.80(+2.06%)
Mar 06, 2012	39.56	39.72	38.81	38.89	226,741	-0.99(-2.49%)
Mar 05, 2012	39.84	40.07	39.64	39.88	176,406	+0.02(+0.05%)
Mar 02, 2012	40.54	40.66	39.79	39.87	148,034	-0.67(-1.66%)
Mar 01, 2012	40.30	40.79	40.20	40.54	221,008	+0.16(+0.39%)
Feb 29, 2012	40.88	41.20	40.37	40.38	190,816	-0.44(-1.07%)
Feb 28, 2012	40.97	41.22	40.73	40.82	173,835	-0.03(-0.07%)
Feb 27, 2012	40.82	41.32	40.62	40.85	192,211	-0.20(-0.50%)
Feb 24, 2012	41.07	41.59	40.91	41.05	227,005	+0.07(+0.17%)
Feb 23, 2012	40.55	41.04	40.16	40.99	226,449	+0.52(+1.28%)
Feb 22, 2012	41.21	41.21	40.38	40.47	201,728	-0.73(-1.78%)
Feb 21, 2012	42.02	42.02	40.87	41.20	433,968	-0.68(-1.63%)
Feb 17, 2012	42.35	42.35	41.67	41.88	348,366	+0.11(+0.26%)
Feb 16, 2012	43.39	43.39	41.57	41.78	419,141	+0.00(+0.00%)
Feb 15, 2012	42.35	42.43	41.38	41.78	314,540	-0.46(-1.09%)
Feb 14, 2012	42.31	42.34	41.78	42.23	348,252	-0.23(-0.55%)
Feb 13, 2012	42.40	42.52	42.09	42.47	214,491	+0.53(+1.26%)
Feb 10, 2012	41.26	41.94	41.05	41.94	266,710	+0.26(+0.63%)
Feb 09, 2012	42.40	42.40	41.63	41.68	378,015	-0.52(-1.22%)
Feb 08, 2012	42.33	42.48	42.08	42.20	249,022	+0.07(+0.16%)
Feb 07, 2012	42.33	42.56	41.36	42.13	275,408	-0.32(-0.76%)
Feb 06, 2012	42.95	43.01	42.44	42.45	378,451	-0.56(-1.29%)
Feb 03, 2012	42.37	43.26	42.07	43.01	620,569	+1.23(+2.94%)
Feb 02, 2012	41.77	41.96	40.96	41.78	994,595	-0.11(-0.26%)
Feb 01, 2012	41.88	42.38	41.66	41.88	670,620	+0.32(+0.77%)
Jan 31, 2012	40.95	41.64	40.69	41.56	591,283	+0.64(+1.57%)
Jan 30, 2012	40.45	41.10	40.02	40.92	207,188	+0.00(+0.00%)
Jan 27, 2012	39.99	41.35	39.89	40.92	939,008	+0.64(+1.60%)
Jan 26, 2012	39.83	40.39	39.78	40.27	569,747	+0.34(+0.85%)
Jan 25, 2012	39.76	40.03	39.29	39.93	218,204	+0.14(+0.34%)
Jan 24, 2012	39.54	39.95	39.31	39.80	387,966	-0.04(-0.10%)
Jan 23, 2012	39.18	40.02	39.18	39.84	323,482	+0.49(+1.24%)
Jan 20, 2012	39.13	39.44	38.84	39.35	152,371	+0.21(+0.55%)
Jan 19, 2012	38.80	39.19	38.77	39.13	208,211	+0.43(+1.11%)
Jan 18, 2012	38.31	38.73	38.03	38.70	101,286	+0.60(+1.59%)
Jan 17, 2012	38.60	38.97	38.09	38.10	184,002	-0.04(-0.10%)
Jan 13, 2012	38.14	38.48	37.88	38.14	126,885	-0.40(-1.04%)
Jan 12, 2012	38.82	38.96	38.12	38.54	237,066	-0.05(-0.13%)
Jan 11, 2012	37.93	38.61	37.85	38.59	241,438	-0.18(-0.45%)
Jan 10, 2012	39.04	39.91	38.67	38.76	265,837	+0.55(+1.43%)
Jan 09, 2012	37.89	38.50	37.74	38.22	285,698	+0.42(+1.11%)
Jan 06, 2012	37.49	37.98	36.85	37.80	216,548	+0.15(+0.39%)
Jan 05, 2012	36.63	37.74	36.03	37.65	361,294	+0.76(+2.06%)
Jan 04, 2012	37.25	37.51	36.76	36.89	223,681	+0.19(+0.50%)
Dec 30, 2011	37.13	37.30	36.67	36.71	165,150	-0.22(-0.61%)
Dec 29, 2011	36.54	37.08	36.46	36.93	163,824	+0.34(+0.93%)
Dec 28, 2011	37.42	37.56	36.18	36.59	262,387	-0.81(-2.16%)
Dec 27, 2011	36.97	37.51	36.81	37.40	110,458	+0.39(+1.05%)
Dec 23, 2011	36.81	37.77	36.77	37.01	305,218	+1.47(+4.14%)
Dec 21, 2011	35.17	35.60	34.59	35.54	331,570	+0.43(+1.22%)
Dec 20, 2011	35.01	35.33	34.59	35.11	211,720	+1.08(+3.18%)
Dec 19, 2011	34.69	34.88	33.84	34.02	215,577	-0.44(-1.27%)
Dec 16, 2011	34.12	34.62	33.71	34.46	440,272	+0.69(+2.05%)
Dec 15, 2011	33.39	34.24	33.39	33.77	335,910	+0.75(+2.27%)
Dec 14, 2011	33.49	33.60	32.91	33.02	162,235	-0.76(-2.25%)
Dec 13, 2011	34.65	34.72	33.56	33.78	151,734	-0.62(-1.81%)
Dec 12, 2011	34.79	34.84	34.09	34.40	202,815	-0.80(-2.27%)
Dec 09, 2011	34.59	35.69	34.40	35.20	322,553	+0.90(+2.62%)
Dec 08, 2011	34.86	35.18	34.14	34.31	148,855	-0.91(-2.58%)
Dec 07, 2011	35.21	35.53	34.76	35.21	194,633	-0.27(-0.77%)
Dec 06, 2011	35.44	35.60	34.86	35.49	214,755	+0.07(+0.19%)
Dec 05, 2011	35.25	35.71	34.96	35.42	221,901	+0.80(+2.31%)
Dec 02, 2011	34.91	35.22	34.54	34.62	212,012	+0.20(+0.57%)
Dec 01, 2011	34.68	34.93	34.22	34.42	179,749	-0.38(-1.09%)
Nov 30, 2011	34.07	34.85	34.02	34.80	290,615	+2.00(+6.09%)
Nov 29, 2011	33.45	33.85	32.73	32.80	302,589	-0.51(-1.52%)
Nov 28, 2011	32.23	33.66	32.13	33.31	396,797	+2.15(+6.88%)
Nov 25, 2011	31.48	31.91	31.11	31.17	124,780	-0.54(-1.69%)
Nov 23, 2011	31.86	32.03	31.24	31.70	325,929	-0.52(-1.60%)
Nov 22, 2011	33.10	33.16	32.11	32.22	379,363	-1.07(-3.22%)
Nov 21, 2011	33.65	33.65	32.80	33.29	438,020	-0.98(-2.87%)
Nov 18, 2011	34.06	34.40	33.81	34.28	240,631	+0.46(+1.36%)
Nov 17, 2011	34.29	34.81	33.64	33.82	232,873	-0.56(-1.62%)
Nov 16, 2011	34.36	35.09	34.12	34.37	301,641	-0.38(-1.09%)
Nov 15, 2011	34.46	35.06	34.05	34.76	220,956	+0.14(+0.39%)
Nov 14, 2011	34.83	35.24	34.35	34.62	320,199	-0.22(-0.64%)
Nov 11, 2011	34.68	35.56	34.54	34.84	313,065	+0.59(+1.71%)
Nov 10, 2011	34.27	34.41	33.54	34.26	356,494	+0.46(+1.36%)
Nov 09, 2011	34.65	34.91	33.67	33.80	319,392	-1.87(-5.25%)
Nov 08, 2011	36.26	36.26	34.91	35.67	201,415	-0.21(-0.60%)
Nov 07, 2011	36.06	36.33	35.06	35.89	180,370	-0.20(-0.57%)
Nov 04, 2011	36.18	36.76	35.42	36.09	245,537	-0.44(-1.20%)
Nov 03, 2011	37.34	37.36	36.04	36.53	355,193	-0.19(-0.50%)
Nov 02, 2011	35.30	38.27	35.20	36.72	880,433	+2.19(+6.36%)
Nov 01, 2011	35.02	35.67	34.07	34.52	345,509	-1.75(-4.81%)
Oct 31, 2011	36.02	36.57	35.79	36.27	213,301	-0.17(-0.46%)
Oct 28, 2011	36.63	37.23	36.38	36.43	120,500	-0.63(-1.71%)
Oct 27, 2011	37.26	37.30	36.17	37.07	347,906	+1.48(+4.17%)
Oct 26, 2011	35.18	35.76	34.59	35.58	388,178	+0.95(+2.73%)
Oct 25, 2011	34.79	34.90	34.18	34.64	185,576	-0.31(-0.89%)
Oct 24, 2011	34.47	35.25	34.35	34.95	176,098	+0.71(+2.08%)
Oct 21, 2011	33.30	34.40	33.30	34.24	235,687	+1.41(+4.31%)
Oct 20, 2011	33.05	33.19	32.32	32.82	259,612	-0.25(-0.77%)
Oct 19, 2011	33.28	33.58	32.90	33.08	207,385	-0.42(-1.25%)
Oct 18, 2011	32.30	33.93	31.82	33.50	213,890	+1.13(+3.50%)
Oct 17, 2011	32.67	32.92	32.14	32.37	364,247	-0.61(-1.86%)
Oct 14, 2011	32.71	33.23	32.05	32.98	258,692	+0.65(+2.02%)
Oct 13, 2011	32.28	32.51	31.70	32.33	218,324	-0.22(-0.69%)
Oct 12, 2011	31.42	33.02	31.36	32.55	441,639	+1.41(+4.54%)
Oct 11, 2011	31.73	31.81	31.08	31.14	428,231	-0.71(-2.24%)
Oct 10, 2011	31.30	32.08	31.15	31.85	508,540	+1.19(+3.88%)
Oct 07, 2011	31.51	31.83	30.25	30.66	291,278	-0.70(-2.24%)
Oct 06, 2011	31.41	31.56	30.98	31.36	368,185	+0.03(+0.09%)
Oct 05, 2011	30.44	31.44	29.94	31.33	263,066	+0.95(+3.11%)
Oct 04, 2011	28.59	30.46	28.46	30.39	416,591	+1.34(+4.60%)
Oct 03, 2011	30.33	30.79	28.91	29.05	346,949	-1.54(-5.04%)
Sep 30, 2011	31.05	31.16	30.30	30.59	339,725	-1.15(-3.63%)
Sep 29, 2011	31.57	32.07	30.84	31.74	282,605	+0.81(+2.62%)
Sep 28, 2011	31.77	31.89	30.79	30.93	167,054	-0.84(-2.64%)
Sep 27, 2011	31.46	32.69	31.43	31.77	330,833	+1.13(+3.69%)
Sep 26, 2011	31.95	32.22	30.43	30.64	646,180	-0.92(-2.90%)
Sep 23, 2011	30.76	31.68	30.76	31.56	401,542	+0.55(+1.76%)
Sep 22, 2011	31.50	31.72	30.52	31.01	311,582	-1.18(-3.67%)
Sep 21, 2011	33.79	33.98	32.19	32.19	218,808	-1.28(-3.82%)
Sep 20, 2011	34.03	34.86	33.36	33.47	324,695	-0.33(-0.98%)
Sep 19, 2011	33.93	34.03	33.24	33.80	477,699	-0.88(-2.53%)
Sep 16, 2011	33.53	34.73	33.52	34.68	1,147,250	+1.14(+3.40%)
Sep 15, 2011	32.88	33.71	32.79	33.54	551,494	+1.01(+3.12%)
Sep 14, 2011	31.46	32.80	31.35	32.52	956,375	+1.46(+4.71%)
Sep 13, 2011	30.34	31.26	30.34	31.06	412,935	+0.75(+2.48%)
Sep 12, 2011	29.90	30.40	29.57	30.31	373,884	-0.19(-0.61%)
Sep 09, 2011	30.56	30.99	30.04	30.49	673,651	-0.60(-1.94%)
Sep 08, 2011	32.07	32.19	31.04	31.10	368,666	-1.18(-3.66%)
Sep 07, 2011	31.18	32.38	31.07	32.28	512,626	+1.70(+5.55%)
Sep 06, 2011	30.68	30.84	30.22	30.58	368,103	-1.04(-3.30%)
Sep 02, 2011	32.02	32.24	31.30	31.62	549,078	-1.17(-3.57%)
Sep 01, 2011	34.56	34.56	32.17	32.80	579,001	-1.83(-5.29%)
Aug 31, 2011	33.72	34.83	33.66	34.63	491,088	+1.17(+3.50%)
Aug 30, 2011	33.95	33.95	32.85	33.46	330,950	-0.51(-1.49%)
Aug 29, 2011	32.70	34.01	32.70	33.97	461,294	+1.76(+5.45%)
Aug 26, 2011	31.19	32.54	30.67	32.21	489,215	+0.76(+2.42%)
Aug 25, 2011	32.21	32.63	31.37	31.45	647,418	-0.49(-1.53%)
Aug 24, 2011	30.80	32.16	30.72	31.94	548,989	+0.99(+3.21%)
Aug 23, 2011	29.59	30.98	29.07	30.94	537,189	+1.44(+4.89%)
Aug 22, 2011	31.07	31.32	29.43	29.50	367,825	-0.74(-2.45%)
Aug 19, 2011	30.33	31.03	30.05	30.24	542,728	-0.70(-2.27%)
Aug 18, 2011	31.93	32.05	30.55	30.94	657,066	-2.11(-6.37%)
Aug 17, 2011	33.20	33.32	32.62	33.05	269,619	+0.02(+0.06%)
Aug 16, 2011	33.58	33.62	32.85	33.03	115,267	-0.92(-2.70%)
Aug 15, 2011	33.38	34.02	33.16	33.95	303,594	+0.85(+2.56%)
Aug 12, 2011	33.89	34.11	32.70	33.10	227,819	-0.43(-1.28%)
Aug 11, 2011	32.52	33.82	31.97	33.53	700,342	+1.42(+4.44%)
Aug 10, 2011	32.40	33.69	31.66	32.10	633,862	-1.23(-3.69%)
Aug 09, 2011	34.79	33.41	31.69	33.33	819,955	+1.06(+3.29%)
Aug 08, 2011	34.79	35.16	32.25	32.27	1,597,401	-3.08(-8.72%)
Aug 05, 2011	35.63	36.37	34.26	35.35	1,272,929	+0.13(+0.36%)
Aug 04, 2011	35.64	35.70	34.50	35.22	873,767	-1.13(-3.11%)
Aug 03, 2011	35.84	36.72	35.24	36.35	619,276	+0.82(+2.31%)
Aug 02, 2011	40.66	40.66	35.15	35.54	1,195,294	-2.26(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.