Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.71	18.71	18.71	18.71	307	-0.02(-0.09%)
Jul 30, 2015	18.74	18.74	18.65	18.72	2,584	+0.01(+0.08%)
Jul 29, 2015	18.71	18.76	18.69	18.71	6,778	+0.05(+0.27%)
Jul 28, 2015	18.48	18.68	18.48	18.66	8,170	+0.27(+1.46%)
Jul 27, 2015	18.56	18.56	18.39	18.39	10,766	-0.19(-1.01%)
Jul 24, 2015	18.63	18.63	18.47	18.58	11,522	-0.27(-1.42%)
Jul 23, 2015	18.98	18.99	18.77	18.85	36,614	-0.20(-1.07%)
Jul 22, 2015	19.10	19.12	18.98	19.05	30,737	-0.24(-1.26%)
Jul 21, 2015	19.27	19.34	19.27	19.29	2,404	-0.05(-0.25%)
Jul 20, 2015	19.41	19.41	19.32	19.34	11,591	-0.37(-1.86%)
Jul 17, 2015	19.71	19.72	19.65	19.71	5,532	-0.26(-1.29%)
Jul 16, 2015	20.03	20.03	19.94	19.97	3,529	+0.01(+0.03%)
Jul 15, 2015	20.09	20.20	19.94	19.96	6,445	-0.27(-1.35%)
Jul 14, 2015	20.24	20.25	20.20	20.23	7,455	-0.00(-0.02%)
Jul 13, 2015	20.02	20.24	19.97	20.24	6,322	+0.13(+0.65%)
Jul 10, 2015	20.00	20.12	19.99	20.11	22,339	+0.21(+1.06%)
Jul 09, 2015	20.12	20.12	19.89	19.89	17,816	-0.04(-0.19%)
Jul 08, 2015	19.84	20.00	19.84	19.93	6,828	-0.28(-1.38%)
Jul 07, 2015	20.16	20.23	19.90	20.21	9,340	-0.24(-1.18%)
Jul 06, 2015	20.34	20.53	20.34	20.45	9,056	-0.29(-1.39%)
Jul 02, 2015	20.72	20.74	20.74	20.74	1,968	+0.16(+0.79%)
Jul 01, 2015	20.69	20.71	20.58	20.58	2,419	-0.20(-0.98%)
Jun 30, 2015	20.78	20.79	20.73	20.78	3,574	-0.09(-0.42%)
Jun 29, 2015	20.91	21.00	20.44	20.87	17,973	-0.30(-1.43%)
Jun 26, 2015	21.14	21.17	21.06	21.17	7,966	-0.11(-0.50%)
Jun 25, 2015	21.29	21.36	21.23	21.28	10,354	-0.13(-0.61%)
Jun 24, 2015	21.46	21.50	21.37	21.41	4,456	+0.11(+0.50%)
Jun 23, 2015	21.38	21.41	21.29	21.30	14,039	-0.09(-0.40%)
Jun 22, 2015	21.45	21.45	21.32	21.39	17,450	+0.11(+0.49%)
Jun 19, 2015	21.38	21.40	21.28	21.28	8,008	-0.13(-0.61%)
Jun 18, 2015	21.41	21.50	21.41	21.41	5,633	+0.17(+0.79%)
Jun 17, 2015	21.16	21.26	21.11	21.24	6,440	+0.11(+0.50%)
Jun 16, 2015	21.18	21.22	21.11	21.14	22,011	-0.16(-0.76%)
Jun 15, 2015	21.25	21.25	21.19	21.30	2,298	-0.11(-0.49%)
Jun 12, 2015	21.45	21.49	21.40	21.41	18,184	-0.15(-0.68%)
Jun 11, 2015	21.67	21.67	21.46	21.55	43,155	-0.08(-0.36%)
Jun 10, 2015	21.66	21.70	21.62	21.63	5,010	+0.22(+1.05%)
Jun 09, 2015	21.45	21.45	21.41	21.41	6,225	-0.00(-0.01%)
Jun 08, 2015	21.35	21.42	21.34	21.41	2,960	-0.05(-0.25%)
Jun 05, 2015	21.37	21.48	21.37	21.46	10,141	-0.08(-0.37%)
Jun 04, 2015	21.65	21.65	21.51	21.54	5,951	-0.29(-1.31%)
Jun 03, 2015	21.85	21.89	21.78	21.83	25,654	-0.02(-0.08%)
Jun 02, 2015	21.78	21.85	21.77	21.85	3,557	+0.15(+0.70%)
Jun 01, 2015	21.61	21.72	21.61	21.69	9,944	-0.10(-0.44%)
May 29, 2015	21.79	21.84	21.79	21.79	2,347	-0.06(-0.29%)
May 28, 2015	21.68	21.86	21.68	21.85	3,232	-0.05(-0.23%)
May 27, 2015	21.76	21.91	21.76	21.90	4,512	-0.02(-0.10%)
May 26, 2015	22.07	22.09	21.82	21.93	7,688	-0.21(-0.94%)
May 22, 2015	22.16	22.13	22.13	22.13	7,013	-0.05(-0.20%)
May 21, 2015	22.22	22.24	22.18	22.18	1,652	-0.02(-0.07%)
May 20, 2015	22.10	22.19	22.10	22.19	9,019	+0.09(+0.43%)
May 19, 2015	22.12	22.12	22.05	22.10	4,801	-0.04(-0.17%)
May 18, 2015	22.19	22.19	22.14	22.14	1,130	-0.15(-0.69%)
May 15, 2015	22.24	22.30	22.24	22.29	6,629	-0.03(-0.15%)
May 14, 2015	22.30	22.34	22.28	22.32	3,505	+0.14(+0.62%)
May 13, 2015	22.25	22.28	22.19	22.19	9,164	-0.04(-0.18%)
May 12, 2015	22.13	22.23	22.13	22.23	5,133	+0.11(+0.48%)
May 11, 2015	22.23	22.23	22.12	22.12	9,329	-0.06(-0.28%)
May 08, 2015	22.15	22.18	22.04	22.18	3,789	+0.26(+1.20%)
May 07, 2015	21.81	21.95	21.81	21.92	2,819	-0.15(-0.69%)
May 06, 2015	22.17	22.17	22.02	22.07	9,180	-0.05(-0.21%)
May 05, 2015	22.26	22.26	22.07	22.12	25,663	-0.19(-0.85%)
May 04, 2015	22.31	22.32	22.24	22.31	9,404	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.