Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.08	53.09	53.03	53.08	30,491	+0.00(+0.00%)
Jul 29, 2021	53.07	53.08	53.03	53.08	33,456	-0.02(-0.04%)
Jul 28, 2021	53.08	53.10	53.04	53.09	47,482	+0.05(+0.09%)
Jul 27, 2021	53.07	53.10	53.05	53.05	36,757	-0.03(-0.06%)
Jul 26, 2021	53.05	53.09	53.05	53.08	25,789	+0.05(+0.09%)
Jul 23, 2021	53.05	53.07	53.03	53.03	37,322	-0.06(-0.11%)
Jul 22, 2021	53.07	53.11	53.05	53.09	87,094	+0.07(+0.12%)
Jul 21, 2021	53.05	53.08	53.02	53.02	54,536	-0.07(-0.12%)
Jul 20, 2021	53.14	53.15	53.08	53.09	36,064	-0.03(-0.06%)
Jul 19, 2021	53.10	53.13	53.09	53.12	61,509	+0.09(+0.17%)
Jul 16, 2021	53.04	53.04	52.99	53.03	34,958	+0.00(+0.00%)
Jul 15, 2021	53.03	53.03	53.00	53.03	51,062	+0.03(+0.05%)
Jul 14, 2021	52.92	53.00	52.92	53.00	97,042	+0.08(+0.16%)
Jul 13, 2021	52.97	53.02	52.92	52.92	62,642	-0.06(-0.11%)
Jul 12, 2021	52.95	52.99	52.95	52.97	37,086	+0.03(+0.05%)
Jul 09, 2021	52.99	52.99	52.94	52.95	18,241	-0.04(-0.07%)
Jul 08, 2021	52.97	53.00	52.97	52.98	74,558	+0.09(+0.17%)
Jul 07, 2021	52.83	52.91	52.83	52.89	53,655	+0.05(+0.09%)
Jul 06, 2021	52.81	52.84	52.79	52.84	138,768	+0.07(+0.12%)
Jul 02, 2021	52.77	52.79	52.76	52.78	53,559	+0.07(+0.12%)
Jul 01, 2021	52.77	52.77	52.70	52.71	68,991	-0.03(-0.06%)
Jun 30, 2021	52.79	52.79	52.74	52.74	79,799	+0.02(+0.04%)
Jun 29, 2021	52.69	52.73	52.69	52.73	32,403	+0.06(+0.12%)
Jun 28, 2021	52.67	52.73	52.65	52.66	81,328	-0.04(-0.07%)
Jun 25, 2021	52.67	52.70	52.63	52.70	47,384	+0.03(+0.06%)
Jun 24, 2021	52.63	52.71	52.63	52.67	26,241	+0.01(+0.01%)
Jun 23, 2021	52.68	52.73	52.65	52.66	19,085	-0.07(-0.12%)
Jun 22, 2021	52.74	52.74	52.70	52.73	25,411	-0.03(-0.05%)
Jun 21, 2021	52.82	52.82	52.71	52.75	58,130	-0.03(-0.05%)
Jun 18, 2021	52.80	52.83	52.73	52.78	43,914	-0.01(-0.02%)
Jun 17, 2021	52.78	52.79	52.73	52.79	101,620	+0.01(+0.02%)
Jun 16, 2021	52.83	52.88	52.74	52.78	34,765	-0.07(-0.13%)
Jun 15, 2021	52.82	52.88	52.81	52.85	33,633	+0.06(+0.11%)
Jun 14, 2021	52.91	52.91	52.79	52.79	41,897	-0.05(-0.09%)
Jun 11, 2021	52.90	52.90	52.82	52.84	26,973	-0.05(-0.09%)
Jun 10, 2021	52.88	52.89	52.83	52.88	17,002	+0.06(+0.11%)
Jun 09, 2021	52.82	52.88	52.79	52.83	51,305	+0.07(+0.14%)
Jun 08, 2021	52.71	52.77	52.69	52.75	59,769	+0.07(+0.14%)
Jun 07, 2021	52.63	52.71	52.63	52.68	20,118	-0.03(-0.05%)
Jun 04, 2021	52.68	52.71	52.64	52.71	51,205	+0.07(+0.14%)
Jun 03, 2021	52.66	52.66	52.61	52.63	24,938	+0.01(+0.02%)
Jun 02, 2021	52.68	52.68	52.59	52.62	52,599	-0.02(-0.04%)
Jun 01, 2021	52.30	52.64	52.30	52.64	48,081	+0.04(+0.07%)
May 28, 2021	52.61	52.62	52.54	52.60	47,455	+0.02(+0.05%)
May 27, 2021	52.62	52.62	52.55	52.58	34,004	-0.02(-0.05%)
May 26, 2021	52.58	52.71	52.57	52.60	25,641	+0.04(+0.07%)
May 25, 2021	52.45	52.57	52.45	52.57	71,055	+0.05(+0.09%)
May 24, 2021	52.49	52.54	52.49	52.52	31,189	+0.02(+0.04%)
May 21, 2021	52.49	52.52	52.46	52.50	23,160	+0.03(+0.05%)
May 20, 2021	52.47	52.49	52.44	52.47	36,877	+0.02(+0.04%)
May 19, 2021	52.51	52.52	52.44	52.45	48,059	-0.05(-0.09%)
May 18, 2021	52.47	52.53	52.43	52.50	49,394	-0.01(-0.02%)
May 17, 2021	52.51	52.52	52.48	52.51	43,628	+0.03(+0.05%)
May 14, 2021	52.49	52.51	52.47	52.48	41,684	+0.01(+0.02%)
May 13, 2021	52.48	52.48	52.43	52.47	62,236	+0.01(+0.02%)
May 12, 2021	52.47	52.49	52.42	52.46	30,342	-0.05(-0.09%)
May 11, 2021	52.45	52.54	52.45	52.51	34,386	+0.02(+0.04%)
May 10, 2021	52.50	52.57	52.49	52.49	68,881	-0.02(-0.04%)
May 07, 2021	52.43	52.56	52.43	52.51	55,687	-0.01(-0.02%)
May 06, 2021	52.52	52.52	52.46	52.52	38,761	+0.02(+0.04%)
May 05, 2021	52.47	52.50	52.44	52.50	33,214	+0.03(+0.05%)
May 04, 2021	52.47	52.48	52.44	52.47	40,653	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.