Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.67	40.79	39.50	39.75	33,918,668	-0.98(-2.40%)
Jul 30, 2019	41.22	41.43	40.67	40.73	18,532,814	-0.53(-1.29%)
Jul 29, 2019	41.06	41.31	40.87	41.26	14,131,791	+0.21(+0.51%)
Jul 26, 2019	40.62	41.16	40.28	41.05	17,148,354	+0.52(+1.28%)
Jul 25, 2019	40.40	40.71	40.23	40.53	15,303,198	+0.28(+0.70%)
Jul 24, 2019	39.99	40.45	39.86	40.25	15,535,658	+0.35(+0.88%)
Jul 23, 2019	39.88	40.01	39.24	39.90	19,596,012	-0.01(-0.04%)
Jul 22, 2019	40.68	40.69	39.80	39.92	21,213,616	-0.78(-1.93%)
Jul 19, 2019	41.27	41.33	40.69	40.70	17,019,322	-0.45(-1.08%)
Jul 18, 2019	41.15	41.22	40.84	41.15	10,499,234	-0.01(-0.02%)
Jul 17, 2019	41.40	41.50	41.06	41.15	11,006,187	-0.14(-0.33%)
Jul 16, 2019	41.45	41.52	41.28	41.29	14,677,628	-0.12(-0.30%)
Jul 15, 2019	41.20	41.57	41.13	41.41	16,315,884	+0.28(+0.68%)
Jul 12, 2019	41.04	41.19	40.89	41.13	13,445,213	+0.19(+0.47%)
Jul 11, 2019	41.15	41.27	40.74	40.94	13,967,948	-0.06(-0.14%)
Jul 10, 2019	40.78	41.07	40.70	40.99	15,157,567	+0.42(+1.05%)
Jul 09, 2019	40.96	40.99	40.46	40.57	23,264,944	-0.20(-0.49%)
Jul 08, 2019	40.82	41.06	40.71	40.77	17,106,616	-0.30(-0.72%)
Jul 05, 2019	40.90	41.21	40.68	41.06	9,852,467	+0.13(+0.31%)
Jul 03, 2019	40.93	41.02	40.61	40.94	11,981,460	+0.00(+0.00%)
Jul 02, 2019	40.06	40.95	40.01	40.94	21,279,854	+1.04(+2.59%)
Jul 01, 2019	40.44	40.44	39.86	39.90	22,476,878	-0.33(-0.82%)
Jun 28, 2019	40.30	40.44	40.02	40.23	20,737,552	-0.08(-0.21%)
Jun 27, 2019	40.25	40.40	40.04	40.32	12,954,896	+0.18(+0.46%)
Jun 26, 2019	40.97	41.00	40.08	40.13	21,359,540	-0.71(-1.74%)
Jun 25, 2019	40.97	41.03	40.78	40.85	15,011,208	-0.19(-0.46%)
Jun 24, 2019	40.83	41.31	40.80	41.04	12,979,191	+0.35(+0.87%)
Jun 21, 2019	40.20	40.79	40.20	40.68	31,913,308	+0.30(+0.75%)
Jun 20, 2019	40.77	40.81	40.09	40.38	21,725,624	-0.20(-0.50%)
Jun 19, 2019	40.42	40.74	40.27	40.58	14,932,609	+0.21(+0.52%)
Jun 18, 2019	40.72	40.84	40.25	40.37	17,403,812	-0.21(-0.52%)
Jun 17, 2019	40.96	41.08	40.31	40.58	15,657,840	-0.46(-1.12%)
Jun 14, 2019	40.62	41.24	40.51	41.04	16,793,668	+0.46(+1.15%)
Jun 13, 2019	40.49	40.66	40.40	40.58	13,090,596	+0.18(+0.45%)
Jun 12, 2019	40.14	40.54	40.14	40.39	16,913,508	+0.37(+0.93%)
Jun 11, 2019	39.79	40.42	39.56	40.02	21,837,612	+0.48(+1.21%)
Jun 10, 2019	40.40	40.40	39.40	39.54	21,236,190	-0.77(-1.90%)
Jun 07, 2019	40.85	40.94	40.25	40.31	16,552,270	-0.21(-0.52%)
Jun 06, 2019	40.15	40.71	40.15	40.52	14,067,502	+0.36(+0.89%)
Jun 05, 2019	39.80	40.41	39.79	40.16	16,362,120	+0.57(+1.44%)
Jun 04, 2019	39.86	40.13	39.38	39.59	21,585,460	-0.11(-0.28%)
Jun 03, 2019	38.51	39.78	38.42	39.70	27,716,058	+1.43(+3.74%)
May 31, 2019	38.80	39.04	38.21	38.27	42,481,308	-1.75(-4.36%)
May 30, 2019	40.58	40.58	39.83	40.02	24,818,810	-0.95(-2.32%)
May 29, 2019	41.32	41.50	40.78	40.97	18,456,604	-0.39(-0.94%)
May 28, 2019	41.70	42.16	41.32	41.36	30,214,098	-0.42(-0.99%)
May 24, 2019	41.60	41.80	41.32	41.77	11,892,994	+0.32(+0.76%)
May 23, 2019	41.55	41.75	41.23	41.46	15,800,008	-0.27(-0.64%)
May 22, 2019	41.61	41.81	41.52	41.73	16,312,004	-0.18(-0.42%)
May 21, 2019	41.62	41.99	41.38	41.90	19,903,046	+0.35(+0.83%)
May 20, 2019	41.66	42.63	40.85	41.56	29,692,494	+0.65(+1.58%)
May 17, 2019	40.18	41.18	40.15	40.91	20,499,846	+0.50(+1.24%)
May 16, 2019	40.14	40.70	40.01	40.41	16,606,888	+0.40(+1.00%)
May 15, 2019	39.80	40.03	39.56	40.01	15,344,963	+0.18(+0.46%)
May 14, 2019	39.97	40.27	39.79	39.82	18,130,948	-0.14(-0.35%)
May 13, 2019	39.94	40.38	39.90	39.97	19,537,848	-0.11(-0.28%)
May 10, 2019	39.78	40.17	39.62	40.08	15,204,272	+0.30(+0.76%)
May 09, 2019	39.52	39.83	39.39	39.77	21,065,840	+0.07(+0.18%)
May 08, 2019	39.90	39.93	39.61	39.70	17,162,358	-0.18(-0.44%)
May 07, 2019	39.92	40.01	39.67	39.88	18,408,044	-0.20(-0.49%)
May 06, 2019	40.02	40.20	39.96	40.08	14,292,951	-0.23(-0.58%)
May 03, 2019	40.25	40.39	40.05	40.31	13,331,161	+0.18(+0.44%)
May 02, 2019	40.01	41.01	39.92	40.13	20,497,908	+0.33(+0.83%)
May 01, 2019	40.30	40.35	39.80	39.80	16,510,772	-0.47(-1.17%)
Apr 30, 2019	40.13	40.46	39.97	40.27	21,963,842	+0.25(+0.62%)
Apr 29, 2019	39.97	40.26	39.94	40.03	19,858,324	+0.18(+0.46%)
Apr 26, 2019	39.48	40.01	39.31	39.85	23,188,030	+0.51(+1.31%)
Apr 25, 2019	40.01	40.07	39.26	39.33	24,742,330	-0.87(-2.15%)
Apr 24, 2019	40.38	40.54	39.95	40.20	18,782,308	-0.05(-0.12%)
Apr 23, 2019	40.58	40.65	39.65	40.25	33,353,140	-0.86(-2.09%)
Apr 22, 2019	40.94	41.19	40.77	41.11	16,967,606	+0.23(+0.57%)
Apr 18, 2019	40.50	40.99	40.34	40.87	18,728,264	+0.18(+0.45%)
Apr 17, 2019	41.13	41.17	40.59	40.69	20,805,182	-0.71(-1.72%)
Apr 16, 2019	41.40	41.53	41.30	41.40	14,537,187	+0.06(+0.14%)
Apr 15, 2019	41.49	41.52	41.26	41.35	10,992,780	-0.02(-0.05%)
Apr 12, 2019	41.37	41.40	41.21	41.37	15,403,355	+0.13(+0.31%)
Apr 11, 2019	41.30	41.36	40.98	41.24	13,092,220	-0.08(-0.19%)
Apr 10, 2019	41.13	41.33	41.10	41.32	12,470,319	+0.19(+0.46%)
Apr 09, 2019	41.11	41.24	40.87	41.13	14,782,635	+0.33(+0.82%)
Apr 08, 2019	40.72	40.79	40.51	40.79	16,930,718	+0.03(+0.07%)
Apr 05, 2019	40.72	40.77	40.58	40.76	16,666,269	+0.07(+0.17%)
Apr 04, 2019	40.59	40.77	40.54	40.70	12,720,903	+0.08(+0.20%)
Apr 03, 2019	40.55	40.75	40.30	40.61	22,454,276	+0.23(+0.58%)
Apr 02, 2019	40.85	40.86	40.25	40.38	16,535,878	-0.39(-0.95%)
Apr 01, 2019	40.97	40.99	40.56	40.76	23,672,498	-0.03(-0.07%)
Mar 29, 2019	40.84	40.89	40.23	40.79	25,053,398	+0.03(+0.08%)
Mar 28, 2019	42.00	42.01	40.32	40.76	29,781,468	-1.24(-2.96%)
Mar 27, 2019	41.78	42.22	41.72	42.00	19,259,250	+0.17(+0.41%)
Mar 26, 2019	41.60	41.87	41.51	41.83	17,853,726	+0.38(+0.92%)
Mar 25, 2019	41.14	41.52	41.07	41.45	22,414,518	+0.22(+0.54%)
Mar 22, 2019	40.12	41.39	40.10	41.23	36,419,892	+1.01(+2.52%)
Mar 21, 2019	39.72	40.35	39.72	40.21	15,828,771	+0.43(+1.08%)
Mar 20, 2019	39.67	40.05	39.40	39.79	17,253,766	+0.12(+0.30%)
Mar 19, 2019	40.08	40.15	39.54	39.67	19,514,580	-0.39(-0.98%)
Mar 18, 2019	40.20	40.23	39.71	40.06	16,237,079	-0.22(-0.55%)
Mar 15, 2019	40.04	40.36	39.97	40.28	34,376,056	+0.30(+0.76%)
Mar 14, 2019	39.81	40.07	39.67	39.98	17,609,406	+0.20(+0.50%)
Mar 13, 2019	39.58	39.83	39.56	39.78	20,537,458	+0.16(+0.40%)
Mar 12, 2019	39.76	40.09	39.57	39.62	18,572,590	-0.10(-0.26%)
Mar 11, 2019	39.16	39.75	39.15	39.72	19,753,244	+0.72(+1.86%)
Mar 08, 2019	38.88	39.10	38.63	39.00	15,389,957	+0.16(+0.41%)
Mar 07, 2019	38.47	38.91	38.44	38.84	18,327,442	+0.43(+1.11%)
Mar 06, 2019	38.76	38.92	38.25	38.41	20,199,672	-0.28(-0.71%)
Mar 05, 2019	38.70	38.75	38.30	38.69	20,861,098	-0.11(-0.28%)
Mar 04, 2019	39.43	39.56	38.40	38.80	19,821,540	-0.50(-1.26%)
Mar 01, 2019	39.34	39.43	38.87	39.30	15,861,779	+0.03(+0.07%)
Feb 28, 2019	39.14	39.74	39.13	39.27	22,817,972	+0.14(+0.35%)
Feb 27, 2019	39.01	39.14	38.87	39.13	12,990,909	+0.06(+0.14%)
Feb 26, 2019	39.20	39.39	38.95	39.07	17,315,074	-0.10(-0.25%)
Feb 25, 2019	39.32	39.51	39.01	39.17	20,349,590	-0.10(-0.25%)
Feb 22, 2019	38.93	39.41	38.91	39.27	18,168,998	+0.53(+1.37%)
Feb 21, 2019	38.32	39.13	38.26	38.74	20,741,156	+0.27(+0.70%)
Feb 20, 2019	38.20	38.57	38.11	38.47	14,808,621	+0.22(+0.58%)
Feb 19, 2019	37.98	38.40	37.82	38.25	17,789,716	+0.19(+0.51%)
Feb 15, 2019	37.58	38.07	37.47	38.05	22,785,752	+0.78(+2.09%)
Feb 14, 2019	37.52	37.61	37.21	37.27	16,217,312	-0.31(-0.83%)
Feb 13, 2019	37.49	37.78	37.45	37.58	16,765,634	+0.04(+0.11%)
Feb 12, 2019	37.56	37.78	37.38	37.54	15,698,658	+0.26(+0.68%)
Feb 11, 2019	37.34	37.51	37.16	37.29	14,190,662	+0.07(+0.19%)
Feb 08, 2019	36.81	37.23	36.77	37.22	17,411,182	+0.26(+0.71%)
Feb 07, 2019	36.98	37.06	36.58	36.96	18,025,154	-0.15(-0.41%)
Feb 06, 2019	37.33	37.51	37.03	37.11	16,511,284	-0.24(-0.65%)
Feb 05, 2019	37.32	37.49	36.98	37.35	20,474,020	+0.07(+0.19%)
Feb 04, 2019	37.67	37.73	37.03	37.28	22,858,936	-0.35(-0.94%)
Feb 01, 2019	38.09	38.15	37.58	37.63	19,972,068	-0.35(-0.93%)
Jan 31, 2019	37.29	38.07	36.93	37.98	41,434,316	+0.73(+1.96%)
Jan 30, 2019	36.63	37.27	36.07	37.25	39,511,876	+0.41(+1.12%)
Jan 29, 2019	36.99	37.46	36.54	36.84	48,973,144	-1.15(-3.03%)
Jan 28, 2019	38.72	38.78	37.81	37.99	37,618,144	-0.92(-2.36%)
Jan 25, 2019	39.45	39.65	38.79	38.91	25,811,502	-0.46(-1.17%)
Jan 24, 2019	39.74	39.77	38.98	39.37	18,109,110	-0.48(-1.19%)
Jan 23, 2019	39.31	39.92	39.27	39.85	21,900,896	+0.53(+1.35%)
Jan 22, 2019	39.48	39.59	38.91	39.32	26,503,124	-0.07(-0.18%)
Jan 18, 2019	39.27	39.64	39.21	39.39	24,355,740	+0.18(+0.46%)
Jan 17, 2019	39.43	39.60	38.78	39.21	22,060,640	-0.17(-0.44%)
Jan 16, 2019	39.96	39.96	39.32	39.38	19,439,716	-0.70(-1.76%)
Jan 15, 2019	39.83	40.21	39.72	40.08	14,579,330	+0.05(+0.12%)
Jan 14, 2019	39.90	40.12	39.79	40.03	16,437,376	+0.01(+0.02%)
Jan 11, 2019	39.90	40.19	39.61	40.03	22,904,760	+0.29(+0.73%)
Jan 10, 2019	39.52	39.81	39.23	39.74	20,669,230	+0.38(+0.96%)
Jan 09, 2019	39.79	39.82	39.22	39.36	26,287,506	-0.09(-0.22%)
Jan 08, 2019	38.69	39.65	38.55	39.44	31,710,138	+1.12(+2.93%)
Jan 07, 2019	38.35	38.69	38.21	38.32	24,192,696	+0.24(+0.64%)
Jan 04, 2019	38.17	38.44	37.80	38.08	25,214,362	+0.09(+0.25%)
Jan 03, 2019	38.04	38.50	37.88	37.98	28,326,250	+0.14(+0.36%)
Jan 02, 2019	37.94	37.94	37.35	37.85	20,635,156	-0.14(-0.36%)
Dec 31, 2018	37.52	37.99	37.21	37.98	22,692,156	+0.64(+1.72%)
Dec 28, 2018	37.41	37.74	37.09	37.34	21,863,164	+0.08(+0.22%)
Dec 27, 2018	36.69	37.27	36.05	37.26	25,733,244	+0.48(+1.30%)
Dec 26, 2018	35.96	36.80	35.40	36.78	26,596,722	+0.94(+2.62%)
Dec 24, 2018	36.94	37.19	35.77	35.84	22,315,476	-1.26(-3.41%)
Dec 21, 2018	37.05	38.19	36.65	37.11	82,005,808	-0.10(-0.27%)
Dec 20, 2018	37.78	37.84	36.66	37.21	39,378,472	-0.53(-1.41%)
Dec 19, 2018	37.65	38.46	37.50	37.74	31,035,006	+0.14(+0.38%)
Dec 18, 2018	37.80	38.30	37.37	37.60	25,345,858	-0.20(-0.54%)
Dec 17, 2018	38.55	38.72	37.52	37.80	26,676,528	-0.76(-1.98%)
Dec 14, 2018	38.48	38.85	38.34	38.57	20,663,114	-0.01(-0.02%)
Dec 13, 2018	38.51	38.85	38.38	38.57	21,401,984	-0.11(-0.28%)
Dec 12, 2018	39.05	39.32	38.67	38.68	27,861,454	-1.08(-2.72%)
Dec 11, 2018	39.71	40.13	39.61	39.76	22,058,008	+0.39(+1.00%)
Dec 10, 2018	39.05	39.44	38.42	39.37	24,571,970	+0.40(+1.02%)
Dec 07, 2018	39.13	39.48	38.74	38.97	25,084,560	-0.27(-0.69%)
Dec 06, 2018	39.31	39.62	38.62	39.24	38,254,140	-0.01(-0.02%)
Dec 04, 2018	39.25	40.13	39.16	39.25	32,158,310	-0.05(-0.12%)
Dec 03, 2018	40.20	40.37	38.98	39.30	40,959,264	-1.45(-3.55%)
Nov 30, 2018	40.25	40.79	40.18	40.74	46,093,864	+0.57(+1.43%)
Nov 29, 2018	40.15	40.40	40.04	40.17	21,497,152	-0.41(-1.02%)
Nov 28, 2018	41.01	41.03	40.30	40.58	27,620,402	-0.40(-0.97%)
Nov 27, 2018	40.00	41.01	39.98	40.98	20,868,360	+1.00(+2.50%)
Nov 26, 2018	39.62	40.21	39.40	39.98	18,176,802	+0.36(+0.90%)
Nov 23, 2018	39.77	39.86	39.38	39.62	10,373,887	-0.35(-0.88%)
Nov 21, 2018		39.97	39.97	39.97	0	-0.20(-0.50%)
Nov 20, 2018	41.23	41.61	39.98	40.17	32,604,572	-0.78(-1.91%)
Nov 19, 2018	40.71	41.43	40.66	40.96	27,227,692	+0.28(+0.68%)
Nov 16, 2018	39.90	40.80	39.80	40.68	28,818,508	+0.76(+1.91%)
Nov 15, 2018	39.76	39.92	39.49	39.92	25,356,930	+0.09(+0.24%)
Nov 14, 2018	39.95	40.08	39.46	39.82	26,713,134	+0.19(+0.48%)
Nov 13, 2018	39.92	39.96	39.40	39.63	19,311,148	-0.04(-0.10%)
Nov 12, 2018	39.75	40.13	39.55	39.67	19,588,822	+0.18(+0.44%)
Nov 09, 2018	39.40	40.00	39.14	39.50	25,702,642	+0.13(+0.33%)
Nov 08, 2018	38.98	39.48	38.96	39.37	18,456,872	+0.42(+1.08%)
Nov 07, 2018	38.88	39.04	38.53	38.95	22,037,582	+0.30(+0.77%)
Nov 06, 2018	38.52	38.75	38.27	38.65	18,115,164	+0.00(+0.00%)
Nov 05, 2018	38.18	38.81	38.18	38.65	18,261,634	+0.39(+1.02%)
Nov 02, 2018	38.07	38.57	37.78	38.26	21,808,104	+0.39(+1.03%)
Nov 01, 2018	38.50	38.70	37.53	37.87	33,349,840	-0.70(-1.82%)
Oct 31, 2018	39.40	39.40	38.35	38.57	35,839,048	-0.74(-1.87%)
Oct 30, 2018	38.46	39.73	38.46	39.31	37,339,480	+1.15(+3.01%)
Oct 29, 2018	37.71	38.61	37.65	38.16	32,715,110	+0.66(+1.75%)
Oct 26, 2018	38.01	38.25	37.29	37.50	36,962,504	-0.62(-1.63%)
Oct 25, 2018	38.82	38.94	37.95	38.13	37,003,492	-0.67(-1.72%)
Oct 24, 2018	38.51	39.48	38.12	38.80	55,367,300	+0.14(+0.37%)
Oct 23, 2018	37.90	38.83	37.90	38.65	43,404,136	+1.51(+4.06%)
Oct 22, 2018	37.21	37.34	36.90	37.15	32,168,748	+0.05(+0.15%)
Oct 19, 2018	36.90	37.50	36.84	37.09	28,274,282	+0.17(+0.46%)
Oct 18, 2018	36.39	36.94	36.34	36.92	24,960,310	+0.47(+1.28%)
Oct 17, 2018	36.32	36.74	36.17	36.46	21,501,224	+0.18(+0.48%)
Oct 16, 2018	36.12	36.35	35.98	36.28	23,652,786	+0.07(+0.19%)
Oct 15, 2018	36.40	36.65	36.21	36.21	19,266,774	-0.09(-0.24%)
Oct 12, 2018	36.36	36.41	35.69	36.30	27,924,094	+0.27(+0.75%)
Oct 11, 2018	36.83	37.27	35.70	36.03	38,978,576	-0.68(-1.84%)
Oct 10, 2018	37.15	37.77	36.68	36.71	32,597,100	-0.45(-1.20%)
Oct 09, 2018	36.81	37.25	36.50	37.15	25,105,452	+0.79(+2.18%)
Oct 08, 2018	36.35	36.49	35.98	36.36	25,275,436	+0.05(+0.15%)
Oct 05, 2018	36.39	36.63	36.20	36.31	21,252,898	-0.05(-0.15%)
Oct 04, 2018	35.92	36.37	35.66	36.36	23,890,998	+0.48(+1.34%)
Oct 03, 2018	36.17	36.30	35.77	35.88	22,605,654	-0.09(-0.24%)
Oct 02, 2018	35.55	35.97	35.42	35.96	18,889,276	+0.38(+1.08%)
Oct 01, 2018	35.43	35.63	35.35	35.58	16,163,730	+0.30(+0.84%)
Sep 28, 2018	35.34	35.39	35.20	35.28	19,118,650	-0.13(-0.37%)
Sep 27, 2018	35.12	35.60	35.12	35.41	20,198,080	+0.30(+0.85%)
Sep 26, 2018	35.22	35.41	35.08	35.12	20,138,074	+0.06(+0.17%)
Sep 25, 2018	35.35	35.46	34.97	35.06	20,587,262	-0.32(-0.92%)
Sep 24, 2018	35.89	36.01	35.37	35.38	21,228,992	-0.58(-1.62%)
Sep 21, 2018	35.84	36.22	35.76	35.96	74,078,264	+0.31(+0.87%)
Sep 20, 2018	35.42	35.78	35.23	35.65	21,900,454	+0.30(+0.84%)
Sep 19, 2018	36.10	36.15	35.27	35.35	26,436,318	-0.59(-1.64%)
Sep 18, 2018	35.94	36.22	35.88	35.94	21,020,280	-0.20(-0.57%)
Sep 17, 2018	36.21	36.36	35.97	36.15	16,665,185	+0.10(+0.27%)
Sep 14, 2018	36.29	36.34	35.80	36.05	20,359,794	-0.26(-0.71%)
Sep 13, 2018	36.40	36.40	35.86	36.31	18,903,130	-0.02(-0.05%)
Sep 12, 2018	36.18	36.62	36.06	36.33	19,869,788	+0.17(+0.46%)
Sep 11, 2018	35.88	36.32	35.76	36.16	18,609,136	+0.40(+1.11%)
Sep 10, 2018	35.90	36.13	35.68	35.76	16,315,481	+0.08(+0.22%)
Sep 07, 2018	35.77	35.94	35.61	35.69	17,775,060	-0.19(-0.53%)
Sep 06, 2018	35.65	36.00	35.49	35.88	15,921,949	+0.31(+0.87%)
Sep 05, 2018	35.04	35.67	34.96	35.57	23,153,546	+0.42(+1.18%)
Sep 04, 2018	35.39	35.50	34.92	35.15	30,117,564	-0.78(-2.17%)
Aug 31, 2018		35.93	35.93	35.93	0	-0.25(-0.69%)
Aug 30, 2018	35.95	36.21	35.84	36.18	14,672,927	+0.12(+0.33%)
Aug 29, 2018	36.20	36.32	36.02	36.06	14,832,121	-0.05(-0.15%)
Aug 28, 2018	36.23	36.28	35.99	36.12	17,953,766	-0.13(-0.36%)
Aug 27, 2018	36.33	36.39	36.12	36.25	14,435,224	+0.05(+0.13%)
Aug 24, 2018	35.86	36.23	35.83	36.20	12,862,386	+0.33(+0.92%)
Aug 23, 2018	35.79	36.05	35.72	35.87	12,639,474	+0.09(+0.26%)
Aug 22, 2018	36.24	36.35	35.65	35.78	21,050,946	-0.51(-1.40%)
Aug 21, 2018	36.28	36.39	36.00	36.29	18,098,178	+0.17(+0.48%)
Aug 20, 2018	36.30	36.40	35.82	36.12	16,263,188	-0.09(-0.26%)
Aug 17, 2018	35.86	36.49	35.75	36.21	28,906,622	+0.34(+0.96%)
Aug 16, 2018	35.19	35.96	35.16	35.86	24,612,590	+0.68(+1.93%)
Aug 15, 2018	34.85	35.27	34.67	35.18	24,927,070	+0.24(+0.70%)
Aug 14, 2018	34.57	34.98	34.57	34.94	17,332,828	+0.43(+1.24%)
Aug 13, 2018	34.85	34.88	34.50	34.51	15,009,864	-0.17(-0.48%)
Aug 10, 2018	34.98	34.98	34.54	34.67	12,075,056	-0.36(-1.02%)
Aug 09, 2018	34.80	35.20	34.80	35.03	16,294,020	+0.20(+0.59%)
Aug 08, 2018	34.73	34.95	34.63	34.83	14,310,990	+0.16(+0.46%)
Aug 07, 2018	34.68	34.84	34.51	34.67	10,754,241	-0.01(-0.04%)
Aug 06, 2018	34.45	34.84	34.21	34.68	16,295,019	+0.14(+0.40%)
Aug 03, 2018	34.36	34.66	34.28	34.54	11,757,582	+0.19(+0.56%)
Aug 02, 2018	34.19	34.37	33.99	34.35	18,669,410	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.