Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.00	13.10	12.95	13.00	305,400	-0.04(-0.31%)
Jul 30, 2003	13.00	13.09	13.00	13.04	216,300	-0.25(-1.88%)
Jul 29, 2003	13.35	13.41	13.18	13.29	767,000	+0.06(+0.45%)
Jul 28, 2003	13.17	13.33	13.10	13.23	490,000	+0.37(+2.88%)
Jul 25, 2003	12.78	12.87	12.65	12.86	448,400	+0.18(+1.42%)
Jul 24, 2003	12.80	13.04	12.68	12.68	629,000	+0.18(+1.44%)
Jul 23, 2003	12.97	12.98	12.50	12.50	576,500	-0.65(-4.94%)
Jul 22, 2003	13.20	13.25	13.05	13.15	533,200	-0.10(-0.75%)
Jul 21, 2003	13.58	13.59	13.20	13.25	345,000	-0.38(-2.79%)
Jul 18, 2003	13.50	13.63	13.32	13.63	533,100	+0.55(+4.20%)
Jul 17, 2003	13.43	13.43	13.00	13.08	1,040,100	-0.55(-4.04%)
Jul 16, 2003	13.85	13.85	13.55	13.63	555,900	+0.13(+0.96%)
Jul 15, 2003	13.68	13.76	13.48	13.50	488,800	-0.05(-0.37%)
Jul 14, 2003	13.45	13.65	13.40	13.55	461,000	+0.50(+3.83%)
Jul 11, 2003	12.95	13.10	12.88	13.05	485,400	+0.07(+0.54%)
Jul 10, 2003	13.10	13.22	12.85	12.98	377,300	-0.40(-2.99%)
Jul 09, 2003	13.22	13.38	13.00	13.38	633,200	+0.15(+1.13%)
Jul 08, 2003	12.97	13.23	12.97	13.23	539,700	+0.43(+3.36%)
Jul 07, 2003	12.55	12.82	12.50	12.80	500,700	+0.80(+6.67%)
Jul 03, 2003	12.06	12.20	12.00	12.00	111,400	+0.00(+0.00%)
Jul 02, 2003	12.23	12.25	12.00	12.00	529,700	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.