Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.05	40.22	39.86	39.88	1,250,597	+0.25(+0.62%)
Jul 30, 2012	39.71	39.90	39.55	39.63	500,264	-0.03(-0.07%)
Jul 27, 2012	39.35	39.67	39.30	39.66	1,040,517	+0.47(+1.19%)
Jul 26, 2012	39.09	39.29	39.05	39.19	1,345,497	+0.63(+1.64%)
Jul 25, 2012	38.63	38.70	38.42	38.56	707,282	+0.16(+0.43%)
Jul 24, 2012	38.50	38.50	38.11	38.39	1,560,036	+0.11(+0.29%)
Jul 23, 2012	37.80	38.37	37.54	38.28	1,036,124	-0.34(-0.89%)
Jul 20, 2012	38.80	38.81	38.55	38.63	1,152,710	+0.03(+0.07%)
Jul 19, 2012	38.55	38.73	38.50	38.60	1,082,525	+0.27(+0.72%)
Jul 18, 2012	37.90	38.36	37.90	38.33	1,021,640	+0.09(+0.23%)
Jul 17, 2012	38.26	38.40	38.02	38.24	993,996	+0.23(+0.60%)
Jul 16, 2012	37.95	38.09	37.72	38.01	529,796	-0.05(-0.13%)
Jul 13, 2012	37.70	38.17	37.70	38.06	745,146	+0.61(+1.63%)
Jul 12, 2012	37.41	37.52	37.15	37.45	1,068,349	-0.69(-1.82%)
Jul 11, 2012	38.24	38.28	37.98	38.14	989,784	+0.38(+1.00%)
Jul 10, 2012	38.11	38.30	37.67	37.76	932,120	+0.03(+0.07%)
Jul 09, 2012	37.76	37.82	37.67	37.74	786,150	+0.13(+0.35%)
Jul 06, 2012	37.65	37.87	37.57	37.61	664,316	-0.27(-0.72%)
Jul 05, 2012	38.09	38.09	37.74	37.88	1,126,500	-0.58(-1.50%)
Jul 03, 2012	38.09	38.46	38.06	38.46	1,080,713	+0.87(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.