Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 39.46 40.17 39.46 40.06 1,229,666 +0.77(+1.95%)
Jul 30, 2018 39.52 39.53 39.29 39.30 622,366 -0.06(-0.16%)
Jul 27, 2018 39.46 39.46 39.22 39.36 560,411 +0.12(+0.31%)
Jul 26, 2018 39.27 39.43 39.22 39.23 630,776 -0.23(-0.58%)
Jul 25, 2018 39.37 39.46 39.24 39.46 800,066 +0.05(+0.13%)
Jul 24, 2018 39.26 39.52 39.24 39.41 853,241 +0.47(+1.20%)
Jul 23, 2018 38.79 38.97 38.77 38.94 643,865 +0.19(+0.48%)
Jul 20, 2018 38.50 38.76 38.43 38.76 685,936 +0.43(+1.13%)
Jul 19, 2018 38.31 38.47 38.14 38.33 1,153,794 -0.06(-0.16%)
Jul 18, 2018 38.39 38.48 38.22 38.39 755,645 -0.20(-0.53%)
Jul 17, 2018 38.60 38.71 38.49 38.59 509,883 -0.19(-0.50%)
Jul 16, 2018 38.92 38.92 38.70 38.78 561,444 -0.11(-0.27%)
Jul 13, 2018 39.01 39.01 38.75 38.89 903,900 -0.53(-1.34%)
Jul 12, 2018 39.45 39.46 39.26 39.42 812,129 -0.29(-0.73%)
Jul 11, 2018 39.74 39.90 39.60 39.71 861,379 -0.39(-0.97%)
Jul 10, 2018 39.98 40.16 39.87 40.10 926,893 +0.12(+0.31%)
Jul 09, 2018 39.77 40.01 39.77 39.97 731,298 +0.45(+1.14%)
Jul 06, 2018 39.24 39.61 39.18 39.52 1,021,956 +0.50(+1.29%)
Jul 05, 2018 39.00 39.17 38.89 39.02 604,219 +0.26(+0.66%)
Jul 03, 2018 38.77 38.77 38.77 0 -0.27(-0.70%)
Jul 02, 2018 38.90 39.12 38.85 39.04 734,453 -0.11(-0.27%)
Jun 29, 2018 39.31 39.34 39.13 39.15 815,502 -0.19(-0.47%)
Jun 28, 2018 38.72 39.36 38.72 39.33 1,122,018 +0.72(+1.87%)
Jun 27, 2018 38.98 39.13 38.57 38.61 934,341 -0.71(-1.82%)
Jun 26, 2018 39.01 39.48 38.92 39.32 1,033,018 +0.75(+1.94%)
Jun 25, 2018 38.75 38.77 38.47 38.57 869,904 -0.36(-0.93%)
Jun 22, 2018 38.83 39.03 38.77 38.93 813,899 +0.40(+1.03%)
Jun 21, 2018 38.77 38.87 38.53 38.54 1,059,184 -0.36(-0.93%)
Jun 20, 2018 39.19 39.28 38.87 38.90 658,992 -0.24(-0.61%)
Jun 19, 2018 38.93 39.24 38.88 39.14 659,041 -0.19(-0.49%)
Jun 18, 2018 39.40 39.49 39.15 39.33 1,131,885 -0.30(-0.76%)
Jun 15, 2018 39.63 39.40 39.63 1,189,034 -0.20(-0.51%)
Jun 14, 2018 39.81 39.98 39.69 39.83 701,362 -0.18(-0.44%)
Jun 13, 2018 40.10 40.26 39.97 40.01 642,459 -0.41(-1.03%)
Jun 12, 2018 40.32 40.49 40.26 40.42 418,139 +0.12(+0.31%)
Jun 11, 2018 40.34 40.48 40.30 40.30 592,394 -0.11(-0.26%)
Jun 08, 2018 40.27 40.47 40.14 40.41 597,695 -0.50(-1.23%)
Jun 07, 2018 40.78 40.97 40.70 40.91 761,796 -0.05(-0.13%)
Jun 06, 2018 40.99 40.96 523,504 +0.27(+0.67%)
Jun 05, 2018 40.64 40.72 40.53 40.69 453,585 +0.08(+0.20%)
Jun 04, 2018 40.25 40.66 40.23 40.61 744,114 +0.71(+1.77%)
Jun 01, 2018 39.76 40.07 39.74 39.90 566,794 +0.29(+0.73%)
May 31, 2018 39.39 39.64 39.27 39.61 790,741 +0.23(+0.58%)
May 30, 2018 39.67 39.70 39.23 39.38 1,110,481 -0.45(-1.13%)
May 29, 2018 39.86 40.03 39.72 39.83 1,076,313 -0.41(-1.01%)
May 25, 2018 40.24 40.24 40.24 0 -0.01(-0.02%)
May 24, 2018 40.79 40.87 40.24 40.25 1,704,459 -0.49(-1.21%)
May 23, 2018 40.42 40.77 40.26 40.74 711,760 +0.17(+0.41%)
May 22, 2018 40.56 40.72 40.50 40.58 753,253 +0.16(+0.38%)
May 21, 2018 40.41 40.53 40.20 40.42 706,390 +0.24(+0.60%)
May 18, 2018 40.22 40.23 40.04 40.18 914,523 +0.04(+0.11%)
May 17, 2018 40.42 40.43 40.10 40.14 735,365 -0.36(-0.89%)
May 16, 2018 40.65 40.68 40.30 40.50 1,198,130 +0.02(+0.04%)
May 15, 2018 40.53 40.64 40.34 40.48 1,230,991 -0.28(-0.68%)
May 14, 2018 40.69 40.82 40.68 40.76 997,452 +0.26(+0.64%)
May 11, 2018 40.58 40.66 40.44 40.50 947,903 -0.01(-0.02%)
May 10, 2018 40.38 40.65 40.32 40.51 1,052,892 +0.24(+0.60%)
May 09, 2018 40.55 40.55 40.09 40.27 1,197,565 -0.20(-0.49%)
May 08, 2018 40.66 40.66 40.39 40.46 1,172,321 -0.04(-0.11%)
May 07, 2018 40.54 40.62 40.47 40.51 491,161 -0.10(-0.25%)
May 04, 2018 40.20 40.69 40.14 40.61 750,677 +0.00(+0.00%)
May 03, 2018 40.55 40.62 40.13 40.61 668,271 -0.28(-0.68%)
May 02, 2018 40.96 41.06 40.72 40.89 612,668 -0.01(-0.02%)
May 01, 2018 41.04 41.04 40.71 40.90 380,411 -0.06(-0.15%)
Apr 30, 2018 41.14 41.27 40.95 40.96 500,627 -0.08(-0.19%)
Apr 27, 2018 40.85 41.07 40.82 41.03 772,096 +0.91(+2.26%)
Apr 26, 2018 40.02 40.28 39.99 40.13 755,760 +0.00(+0.00%)
Apr 25, 2018 40.08 40.17 39.90 40.13 687,944 -0.49(-1.21%)
Apr 24, 2018 40.63 40.72 40.43 40.62 847,460 +0.54(+1.36%)
Apr 23, 2018 40.13 40.25 40.02 40.08 468,330 -0.07(-0.17%)
Apr 20, 2018 40.19 40.33 40.09 40.14 400,420 +0.08(+0.19%)
Apr 19, 2018 40.08 40.16 39.85 40.07 926,065 -0.12(-0.30%)
Apr 18, 2018 40.06 40.31 40.01 40.19 810,539 -0.05(-0.13%)
Apr 17, 2018 40.21 40.39 40.21 40.24 1,160,654 -0.22(-0.53%)
Apr 16, 2018 40.34 40.53 40.25 40.46 1,732,553 -0.14(-0.34%)
Apr 13, 2018 40.60 40.65 40.46 40.59 1,184,197 +0.02(+0.04%)
Apr 12, 2018 40.58 40.66 40.52 40.58 515,020 +0.02(+0.04%)
Apr 11, 2018 40.56 40.59 40.40 40.56 801,425 -0.16(-0.38%)
Apr 10, 2018 40.65 40.73 40.47 40.71 1,413,054 +0.54(+1.33%)
Apr 09, 2018 40.18 40.46 40.14 40.18 1,993,006 +0.79(+2.02%)
Apr 06, 2018 39.13 39.62 39.11 39.38 1,832,555 +0.12(+0.31%)
Apr 05, 2018 39.34 39.47 39.25 39.26 902,848 -0.02(-0.04%)
Apr 04, 2018 39.06 39.32 38.73 39.28 2,395,565 -0.95(-2.36%)
Apr 03, 2018 39.76 40.26 39.65 40.23 1,737,110 +1.10(+2.82%)
Apr 02, 2018 39.45 39.48 38.94 39.13 1,232,778 -0.35(-0.90%)
Mar 29, 2018 39.48 39.48 39.48 0 +0.09(+0.22%)
Mar 28, 2018 39.44 39.58 39.28 39.39 1,048,343 -0.09(-0.22%)
Mar 27, 2018 39.88 39.96 39.38 39.48 1,387,709 +0.49(+1.26%)
Mar 26, 2018 38.71 39.00 38.48 38.99 1,091,365 +0.54(+1.39%)
Mar 23, 2018 39.23 39.27 38.44 38.45 1,449,214 -0.82(-2.09%)
Mar 22, 2018 39.25 39.41 38.74 39.27 1,699,655 -0.26(-0.65%)
Mar 21, 2018 39.76 39.76 39.49 39.53 1,179,781 -0.31(-0.78%)
Mar 20, 2018 39.97 40.10 39.77 39.84 860,241 +0.12(+0.30%)
Mar 19, 2018 39.84 39.96 39.65 39.72 743,258 -0.16(-0.41%)
Mar 16, 2018 39.64 39.96 39.64 39.89 1,152,778 +0.40(+1.01%)
Mar 15, 2018 39.59 39.86 39.46 39.49 787,888 -0.03(-0.07%)
Mar 14, 2018 39.65 39.76 39.29 39.51 699,704 +0.26(+0.66%)
Mar 13, 2018 39.64 39.64 39.14 39.26 956,236 -0.53(-1.32%)
Mar 12, 2018 39.86 39.96 39.70 39.78 627,706 -0.22(-0.54%)
Mar 09, 2018 39.78 40.00 39.78 40.00 710,440 +0.29(+0.74%)
Mar 08, 2018 39.44 39.71 39.44 39.70 1,082,391 +0.59(+1.50%)
Mar 07, 2018 39.20 38.91 39.12 822,596 +0.06(+0.15%)
Mar 06, 2018 39.21 39.21 38.93 39.06 1,687,530 -0.42(-1.07%)
Mar 05, 2018 39.16 39.55 39.06 39.48 1,569,347 -0.47(-1.19%)
Mar 02, 2018 39.86 39.99 39.51 39.95 1,154,752 +0.07(+0.17%)
Mar 01, 2018 40.12 40.37 39.67 39.89 1,003,452 -0.23(-0.58%)
Feb 28, 2018 40.61 40.71 40.11 40.12 857,222 -0.41(-1.02%)
Feb 27, 2018 40.94 41.05 40.53 40.53 828,955 -0.58(-1.41%)
Feb 26, 2018 41.20 41.21 40.96 41.11 763,347 -0.22(-0.52%)
Feb 23, 2018 41.40 41.40 41.08 41.33 493,247 +0.14(+0.34%)
Feb 22, 2018 41.13 41.19 531,539 -0.10(-0.25%)
Feb 21, 2018 41.50 41.72 41.29 41.29 722,111 +0.32(+0.78%)
Feb 20, 2018 41.07 41.15 40.82 40.97 673,714 -0.35(-0.86%)
Feb 16, 2018 41.33 41.33 41.33 0 -0.05(-0.12%)
Feb 15, 2018 41.40 41.40 41.07 41.38 807,609 +0.44(+1.08%)
Feb 14, 2018 40.58 41.07 40.41 40.94 1,211,242 +0.35(+0.87%)
Feb 13, 2018 40.74 40.81 40.52 40.58 1,521,953 -0.81(-1.96%)
Feb 12, 2018 41.17 41.46 40.91 41.40 1,487,662 -0.02(-0.04%)
Feb 09, 2018 41.46 41.51 40.63 41.41 1,508,883 -0.55(-1.32%)
Feb 08, 2018 42.75 42.80 41.97 41.97 1,276,227 -0.63(-1.48%)
Feb 07, 2018 43.09 43.26 42.60 42.60 2,054,307 -1.38(-3.14%)
Feb 06, 2018 42.89 44.01 42.83 43.98 1,436,638 +0.55(+1.27%)
Feb 05, 2018 44.09 44.12 43.12 43.42 1,057,021 -0.81(-1.83%)
Feb 02, 2018 44.63 44.64 44.17 44.23 1,424,579 -0.91(-2.03%)
Feb 01, 2018 45.18 45.31 45.04 45.15 966,457 -0.29(-0.65%)
Jan 31, 2018 45.70 45.71 45.35 45.44 765,043 +0.19(+0.42%)
Jan 30, 2018 45.34 45.37 45.09 45.25 784,679 -0.15(-0.32%)
Jan 29, 2018 45.47 45.54 45.37 45.40 784,081 -0.34(-0.74%)
Jan 26, 2018 45.65 45.75 45.43 45.74 836,236 +0.10(+0.23%)
Jan 25, 2018 45.74 45.74 45.48 45.63 1,041,096 -0.09(-0.19%)
Jan 24, 2018 45.64 45.93 45.62 45.72 1,461,411 +0.56(+1.24%)
Jan 23, 2018 45.01 45.16 44.79 45.16 1,341,852 +0.31(+0.69%)
Jan 22, 2018 44.79 44.87 44.64 44.85 1,429,066 +0.39(+0.87%)
Jan 19, 2018 44.59 44.61 44.24 44.46 1,106,710 -0.54(-1.21%)
Jan 18, 2018 44.77 45.10 44.65 45.00 1,520,121 +1.26(+2.88%)
Jan 17, 2018 43.79 43.86 43.73 43.74 911,108 +0.00(+0.00%)
Jan 16, 2018 43.61 43.74 43.42 43.74 1,298,601 +0.72(+1.69%)
Jan 12, 2018 43.02 43.02 43.02 0 -0.02(-0.04%)
Jan 11, 2018 42.97 43.15 42.85 43.04 968,080 +0.39(+0.91%)
Jan 10, 2018 42.98 42.62 42.65 709,769 -0.34(-0.78%)
Jan 09, 2018 43.23 43.26 42.97 42.98 1,172,520 -0.44(-1.01%)
Jan 08, 2018 43.29 43.53 43.20 43.42 1,122,954 +0.01(+0.02%)
Jan 05, 2018 43.36 43.49 43.19 43.41 931,127 +0.20(+0.46%)
Jan 04, 2018 43.34 43.46 43.21 43.22 820,038 +0.03(+0.06%)
Jan 03, 2018 43.40 43.59 43.18 43.19 767,970 -0.61(-1.40%)
Jan 02, 2018 43.88 43.98 43.67 43.80 713,165 +0.19(+0.44%)
Dec 29, 2017 43.61 43.61 43.61 0 +0.49(+1.14%)
Dec 28, 2017 43.23 43.34 43.09 43.12 413,089 -0.04(-0.10%)
Dec 27, 2017 43.22 43.38 43.13 43.16 493,338 +0.05(+0.12%)
Dec 26, 2017 42.98 43.18 42.98 43.11 428,146 +0.17(+0.40%)
Dec 22, 2017 42.85 42.97 42.83 42.94 518,396 +0.21(+0.48%)
Dec 21, 2017 42.78 42.93 42.72 42.73 586,660 +0.04(+0.10%)
Dec 20, 2017 42.81 42.85 42.67 42.69 661,904 +0.19(+0.45%)
Dec 19, 2017 42.57 42.60 42.47 42.50 678,384 -0.18(-0.42%)
Dec 18, 2017 42.54 42.76 42.47 42.68 1,032,742 +0.24(+0.57%)
Dec 15, 2017 42.35 42.46 42.22 42.44 1,045,864 +0.09(+0.20%)
Dec 14, 2017 42.42 42.55 42.34 42.35 667,904 -0.07(-0.16%)
Dec 13, 2017 42.35 42.58 42.34 42.42 807,843 +0.19(+0.45%)
Dec 12, 2017 42.20 42.33 42.12 42.23 901,008 +0.03(+0.06%)
Dec 11, 2017 42.15 42.25 42.03 42.21 1,144,397 -0.22(-0.51%)
Dec 08, 2017 42.20 42.42 42.11 42.42 1,147,211 +0.00(+0.00%)
Dec 07, 2017 42.71 42.72 42.28 42.42 1,376,753 -0.54(-1.27%)
Dec 06, 2017 43.02 43.18 42.91 42.97 971,571 -0.28(-0.64%)
Dec 05, 2017 43.37 43.41 43.19 43.24 608,420 -0.05(-0.12%)
Dec 04, 2017 43.52 43.72 43.27 43.29 568,116 -0.22(-0.50%)
Dec 01, 2017 43.79 43.79 43.41 43.51 719,146 -0.36(-0.83%)
Nov 30, 2017 44.06 44.11 43.86 43.87 675,891 -0.16(-0.35%)
Nov 29, 2017 44.22 44.23 43.83 44.03 834,796 -0.48(-1.09%)
Nov 28, 2017 44.30 44.52 44.30 44.51 702,331 +0.41(+0.92%)
Nov 27, 2017 44.21 44.26 43.94 44.11 611,922 -0.17(-0.39%)
Nov 24, 2017 43.89 44.39 43.87 44.28 618,942 +0.62(+1.42%)
Nov 22, 2017 43.53 43.77 43.53 43.66 393,528 +0.19(+0.44%)
Nov 21, 2017 43.58 43.60 43.41 43.47 615,810 +0.12(+0.28%)
Nov 20, 2017 43.29 43.43 43.21 43.35 748,192 +0.06(+0.14%)
Nov 17, 2017 43.36 43.39 43.28 43.29 514,727 -0.22(-0.50%)
Nov 16, 2017 43.42 43.51 43.30 43.50 807,986 -0.09(-0.22%)
Nov 15, 2017 43.63 43.77 43.55 43.60 566,378 -0.24(-0.55%)
Nov 14, 2017 43.64 43.91 43.56 43.84 820,710 -0.34(-0.76%)
Nov 13, 2017 44.17 44.20 43.98 44.17 568,048 -0.35(-0.78%)
Nov 10, 2017 44.30 44.60 44.18 44.52 634,144 +0.53(+1.20%)
Nov 09, 2017 44.03 44.11 43.83 43.99 665,278 -0.09(-0.20%)
Nov 08, 2017 43.86 44.10 43.84 44.08 485,498 +0.28(+0.65%)
Nov 07, 2017 43.81 43.85 43.65 43.79 747,423 +0.08(+0.18%)
Nov 06, 2017 43.59 43.80 43.56 43.72 945,741 -0.16(-0.37%)
Nov 03, 2017 43.73 43.94 43.70 43.88 745,838 +0.08(+0.18%)
Nov 02, 2017 43.69 43.85 43.58 43.80 530,467 -0.01(-0.02%)
Nov 01, 2017 43.67 43.92 43.66 43.81 534,188 +0.28(+0.63%)
Oct 31, 2017 43.41 43.54 43.23 43.54 722,743 +0.11(+0.26%)
Oct 30, 2017 43.70 43.72 43.42 43.42 868,353 -0.28(-0.63%)
Oct 27, 2017 43.75 43.97 43.69 43.70 989,376 +0.22(+0.52%)
Oct 26, 2017 43.45 43.64 43.23 43.48 1,345,284 +0.13(+0.30%)
Oct 25, 2017 43.59 43.59 43.15 43.35 871,875 -0.27(-0.61%)
Oct 24, 2017 43.71 43.81 43.53 43.61 905,866 -0.14(-0.32%)
Oct 23, 2017 43.92 43.92 43.52 43.75 708,776 -0.28(-0.65%)
Oct 20, 2017 43.85 44.26 43.79 44.04 941,103 +0.74(+1.71%)
Oct 19, 2017 43.52 43.54 43.25 43.29 846,022 -0.38(-0.87%)
Oct 18, 2017 43.69 43.77 43.63 43.67 876,545 -0.04(-0.10%)
Oct 17, 2017 43.84 43.92 43.60 43.72 1,296,298 +0.08(+0.18%)
Oct 16, 2017 43.74 43.74 43.54 43.64 607,901 -0.03(-0.06%)
Oct 13, 2017 43.52 43.74 43.41 43.67 1,061,985 +0.18(+0.42%)
Oct 12, 2017 43.50 43.70 43.44 43.48 755,764 +0.03(+0.08%)
Oct 11, 2017 43.58 43.36 43.45 1,345,564 -0.41(-0.94%)
Oct 10, 2017 43.76 43.96 43.65 43.86 1,356,869 +0.46(+1.05%)
Oct 09, 2017 43.35 43.52 43.21 43.41 1,907,507 +0.15(+0.34%)
Oct 06, 2017 43.60 43.60 43.22 43.26 2,014,451 -0.35(-0.81%)
Oct 05, 2017 43.65 43.72 43.59 43.61 980,148 +0.16(+0.38%)
Oct 04, 2017 43.94 44.01 43.43 43.45 2,147,811 -0.32(-0.73%)
Oct 03, 2017 43.73 43.88 43.59 43.77 1,405,206 +0.28(+0.63%)
Oct 02, 2017 43.77 43.82 43.44 43.49 1,225,995 -0.15(-0.34%)
Sep 29, 2017 43.66 43.89 43.57 43.64 868,390 -0.01(-0.02%)
Sep 28, 2017 43.74 43.78 43.62 43.65 854,811 -0.30(-0.69%)
Sep 27, 2017 44.29 44.31 43.67 43.95 1,912,897 -0.10(-0.24%)
Sep 26, 2017 43.76 44.31 43.94 44.05 3,279,735 +0.29(+0.67%)
Sep 25, 2017 43.63 43.79 43.54 43.76 1,248,030 +0.06(+0.14%)
Sep 22, 2017 44.04 44.06 43.54 43.70 1,087,093 -0.38(-0.86%)
Sep 21, 2017 44.42 44.53 44.06 44.08 726,566 -0.22(-0.51%)
Sep 20, 2017 44.75 44.84 44.07 44.30 1,242,247 -0.50(-1.12%)
Sep 19, 2017 45.03 45.09 44.74 44.80 1,006,404 -0.18(-0.40%)
Sep 18, 2017 45.22 45.23 44.84 44.99 1,065,631 -0.28(-0.61%)
Sep 15, 2017 45.02 45.30 44.82 45.26 863,833 +0.45(+1.00%)
Sep 14, 2017 44.97 44.97 44.64 44.81 784,538 -0.49(-1.09%)
Sep 13, 2017 45.54 45.55 45.26 45.30 476,309 -0.33(-0.72%)
Sep 12, 2017 45.86 45.86 45.57 45.63 410,823 -0.24(-0.53%)
Sep 11, 2017 45.74 45.94 45.61 45.87 460,360 +0.41(+0.89%)
Sep 08, 2017 45.76 45.76 45.46 45.47 568,045 -0.27(-0.58%)
Sep 07, 2017 45.63 45.81 45.48 45.74 646,414 +0.39(+0.86%)
Sep 06, 2017 45.26 45.52 45.18 45.35 518,491 +0.36(+0.81%)
Sep 05, 2017 45.41 45.43 44.88 44.99 669,751 -0.75(-1.64%)
Sep 01, 2017 45.91 45.94 45.58 45.74 483,649 -0.07(-0.15%)
Aug 31, 2017 45.80 46.00 45.66 45.81 646,172 -0.12(-0.26%)
Aug 30, 2017 46.00 46.13 45.66 45.93 659,536 -0.18(-0.39%)
Aug 29, 2017 45.97 46.45 45.90 46.11 763,356 -0.53(-1.13%)
Aug 28, 2017 46.94 46.94 46.48 46.64 738,600 -0.05(-0.11%)
Aug 25, 2017 46.85 46.88 46.69 46.69 375,357 +0.14(+0.30%)
Aug 24, 2017 46.77 46.89 46.49 46.54 570,023 -0.26(-0.55%)
Aug 23, 2017 46.72 46.94 46.70 46.80 515,210 -0.07(-0.16%)
Aug 22, 2017 46.71 47.10 46.69 46.88 857,387 +0.22(+0.48%)
Aug 21, 2017 46.45 46.67 46.39 46.65 480,040 +0.62(+1.35%)
Aug 18, 2017 45.88 46.20 45.82 46.03 548,080 +0.23(+0.51%)
Aug 17, 2017 46.00 46.26 45.75 45.80 573,464 -0.82(-1.77%)
Aug 16, 2017 46.42 46.70 46.40 46.62 707,047 +0.32(+0.68%)
Aug 15, 2017 46.17 46.32 46.10 46.30 617,575 -0.32(-0.70%)
Aug 14, 2017 46.69 46.88 46.50 46.63 662,525 -0.39(-0.83%)
Aug 11, 2017 46.50 47.33 46.48 47.02 1,187,448 +1.22(+2.67%)
Aug 10, 2017 46.05 46.10 45.72 45.80 1,272,935 +0.90(+2.00%)
Aug 09, 2017 44.88 44.89 44.65 44.90 412,405 +0.19(+0.43%)
Aug 08, 2017 44.76 44.89 44.67 44.71 499,855 +0.18(+0.41%)
Aug 07, 2017 44.32 44.52 44.28 44.52 255,785 +0.24(+0.54%)
Aug 04, 2017 44.42 44.42 43.95 44.28 390,244 -0.08(-0.19%)
Aug 03, 2017 44.61 44.63 44.32 44.37 554,419 +0.17(+0.40%)
Aug 02, 2017 44.27 44.42 44.07 44.19 426,058 -0.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.