FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.39 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.85 42.85 42.46 42.60 731,380 -0.25(-0.58%)
Jul 30, 2019 43.16 43.21 42.82 42.85 845,451 -0.44(-1.02%)
Jul 29, 2019 43.37 43.40 43.08 43.29 831,914 -0.19(-0.44%)
Jul 26, 2019 43.47 43.58 43.31 43.48 543,800 +0.07(+0.16%)
Jul 25, 2019 43.79 43.79 43.37 43.41 529,159 -0.46(-1.05%)
Jul 24, 2019 44.14 44.14 43.87 43.87 481,727 -0.42(-0.95%)
Jul 23, 2019 44.20 44.35 44.00 44.29 625,731 +0.29(+0.66%)
Jul 22, 2019 44.52 44.60 43.93 44.00 1,406,675 -0.92(-2.05%)
Jul 19, 2019 45.21 45.27 44.86 44.92 524,500 -0.18(-0.40%)
Jul 18, 2019 45.02 45.12 44.89 45.10 389,751 +0.13(+0.29%)
Jul 17, 2019 45.11 45.26 44.89 44.97 331,991 -0.08(-0.18%)
Jul 16, 2019 45.39 45.45 45.04 45.05 548,929 -0.19(-0.42%)
Jul 15, 2019 44.87 45.24 44.70 45.24 1,136,024 +0.59(+1.32%)
Jul 12, 2019 44.88 44.88 44.58 44.65 354,100 -0.16(-0.36%)
Jul 11, 2019 45.06 45.08 44.71 44.81 458,994 -0.25(-0.55%)
Jul 10, 2019 45.23 45.26 44.90 45.06 434,069 -0.16(-0.35%)
Jul 09, 2019 45.17 45.33 45.10 45.22 610,660 -0.07(-0.15%)
Jul 08, 2019 45.18 45.42 45.12 45.29 447,672 -0.13(-0.29%)
Jul 05, 2019 45.39 45.50 45.24 45.42 375,300 -0.46(-1.00%)
Jul 03, 2019 45.69 45.88 45.65 45.88 337,100 +0.27(+0.59%)
Jul 02, 2019 45.51 45.83 45.48 45.61 512,756 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.