Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.50	39.50	39.14	39.27	793,468	-0.23(-0.58%)
Jul 30, 2019	39.78	39.83	39.47	39.50	917,223	-0.41(-1.02%)
Jul 29, 2019	39.98	40.00	39.71	39.90	902,537	-0.18(-0.44%)
Jul 26, 2019	40.07	40.17	39.92	40.08	589,964	+0.06(+0.16%)
Jul 25, 2019	40.36	40.36	39.98	40.01	574,080	-0.42(-1.05%)
Jul 24, 2019	40.69	40.69	40.44	40.44	522,621	-0.39(-0.95%)
Jul 23, 2019	40.74	40.88	40.56	40.82	678,850	+0.27(+0.66%)
Jul 22, 2019	41.04	41.11	40.49	40.56	1,526,091	-0.85(-2.05%)
Jul 19, 2019	41.67	41.73	41.35	41.41	569,026	-0.17(-0.40%)
Jul 18, 2019	41.50	41.59	41.38	41.57	422,837	+0.12(+0.29%)
Jul 17, 2019	41.58	41.72	41.38	41.45	360,174	-0.07(-0.18%)
Jul 16, 2019	41.84	41.89	41.52	41.52	595,528	-0.18(-0.42%)
Jul 15, 2019	41.36	41.70	41.20	41.70	1,232,463	+0.54(+1.32%)
Jul 12, 2019	41.37	41.37	41.09	41.16	384,160	-0.15(-0.36%)
Jul 11, 2019	41.53	41.55	41.21	41.30	497,959	-0.23(-0.55%)
Jul 10, 2019	41.69	41.72	41.39	41.53	470,918	-0.15(-0.35%)
Jul 09, 2019	41.64	41.78	41.57	41.68	662,500	-0.06(-0.15%)
Jul 08, 2019	41.64	41.87	41.59	41.75	485,675	-0.12(-0.29%)
Jul 05, 2019	41.84	41.94	41.70	41.87	407,160	-0.42(-1.00%)
Jul 03, 2019	42.11	42.29	42.07	42.29	365,717	+0.25(+0.59%)
Jul 02, 2019	41.95	42.24	41.92	42.04	556,285	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.