Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.400	4.460	4.240	4.450	27,392	+0.07(+1.60%)
Jul 28, 2016	4.470	4.470	4.349	4.380	14,457	-0.09(-2.01%)
Jul 27, 2016	4.370	4.470	4.350	4.470	22,951	+0.08(+1.82%)
Jul 26, 2016	4.280	4.400	4.280	4.390	32,045	+0.02(+0.46%)
Jul 25, 2016	4.350	4.370	4.178	4.370	82,345	+0.01(+0.23%)
Jul 22, 2016	4.170	4.370	4.110	4.360	52,318	+0.19(+4.56%)
Jul 21, 2016	4.031	4.170	4.020	4.170	34,228	+0.13(+3.22%)
Jul 20, 2016	4.080	4.110	4.000	4.040	30,091	+0.02(+0.50%)
Jul 19, 2016	4.030	4.089	4.000	4.020	26,197	-0.07(-1.71%)
Jul 18, 2016	4.170	4.170	4.050	4.090	43,790	-0.08(-1.92%)
Jul 15, 2016	4.180	4.320	4.170	4.170	31,540	-0.01(-0.24%)
Jul 14, 2016	4.300	4.300	4.150	4.180	32,947	-0.15(-3.46%)
Jul 13, 2016	4.230	4.350	4.070	4.330	32,333	+0.18(+4.34%)
Jul 12, 2016	4.140	4.290	4.010	4.150	40,166	+0.02(+0.48%)
Jul 11, 2016	4.130	4.490	3.950	4.130	90,352	+0.06(+1.47%)
Jul 08, 2016	3.980	4.100	3.940	4.070	75,534	+0.15(+3.83%)
Jul 07, 2016	3.900	4.040	3.860	3.920	44,850	+0.07(+1.82%)
Jul 06, 2016	3.770	3.900	3.770	3.850	9,528	+0.05(+1.32%)
Jul 05, 2016	3.820	3.859	3.780	3.800	21,989	-0.02(-0.52%)
Jul 01, 2016	3.850	3.820	3.820	3.820	31,700	-0.04(-1.04%)
Jun 30, 2016	3.920	3.940	3.850	3.860	44,964	-0.07(-1.78%)
Jun 29, 2016	4.010	4.040	3.919	3.930	38,519	-0.08(-2.00%)
Jun 28, 2016	3.900	4.010	3.900	4.010	26,703	+0.12(+3.08%)
Jun 27, 2016	4.160	4.190	3.850	3.890	83,820	-0.26(-6.27%)
Jun 24, 2016	3.830	4.150	3.750	4.150	70,611	+0.17(+4.27%)
Jun 23, 2016	3.950	4.060	3.950	3.980	34,327	+0.03(+0.76%)
Jun 22, 2016	3.930	4.050	3.900	3.950	32,100	+0.05(+1.28%)
Jun 21, 2016	3.940	4.049	3.840	3.900	34,807	-0.01(-0.26%)
Jun 20, 2016	4.120	4.129	3.820	3.910	92,777	-0.12(-2.98%)
Jun 17, 2016	4.090	4.090	4.000	4.030	19,492	-0.06(-1.47%)
Jun 16, 2016	4.070	4.150	4.000	4.090	17,890	-0.04(-0.97%)
Jun 15, 2016	4.240	4.300	4.080	4.130	51,012	-0.10(-2.36%)
Jun 14, 2016	4.350	4.420	4.210	4.230	44,717	-0.19(-4.30%)
Jun 13, 2016	4.440	4.500	4.200	4.420	29,887	-0.10(-2.21%)
Jun 10, 2016	4.650	4.650	4.440	4.520	64,348	-0.13(-2.80%)
Jun 09, 2016	4.650	4.690	4.600	4.650	12,750	-0.02(-0.43%)
Jun 08, 2016	4.700	4.700	4.630	4.670	29,064	-0.03(-0.64%)
Jun 07, 2016	4.770	4.770	4.560	4.700	55,535	-0.05(-1.05%)
Jun 06, 2016	4.600	4.750	4.470	4.750	104,279	+0.28(+6.26%)
Jun 03, 2016	4.540	4.720	4.430	4.470	79,620	+0.06(+1.36%)
Jun 02, 2016	4.300	4.540	4.300	4.410	52,831	+0.12(+2.80%)
Jun 01, 2016	4.210	4.290	4.210	4.290	25,988	+0.08(+1.90%)
May 31, 2016	4.140	4.290	4.140	4.210	55,710	+0.03(+0.72%)
May 27, 2016	4.120	4.180	4.180	4.180	83,000	+0.16(+3.98%)
May 26, 2016	4.210	4.210	4.020	4.020	40,101	-0.12(-2.90%)
May 25, 2016	4.220	4.220	4.110	4.140	52,746	-0.05(-1.19%)
May 24, 2016	4.100	4.220	4.070	4.190	40,702	+0.12(+2.95%)
May 23, 2016	4.050	4.190	4.030	4.070	69,529	-0.03(-0.73%)
May 20, 2016	4.160	4.169	4.070	4.100	57,094	-0.03(-0.73%)
May 19, 2016	4.030	4.150	3.950	4.130	63,637	+0.13(+3.25%)
May 18, 2016	4.000	4.140	3.950	4.000	63,805	+0.07(+1.78%)
May 17, 2016	3.750	4.119	3.750	3.930	106,177	+0.18(+4.80%)
May 16, 2016	3.700	3.790	3.660	3.750	59,869	+0.00(+0.00%)
May 13, 2016	3.760	3.920	3.690	3.750	114,295	-0.10(-2.60%)
May 12, 2016	4.050	4.070	3.720	3.850	170,883	-0.14(-3.51%)
May 11, 2016	4.400	4.400	3.750	3.990	364,768	-0.64(-13.82%)
May 10, 2016	4.460	4.630	4.370	4.630	75,565	+0.02(+0.43%)
May 09, 2016	4.750	4.750	4.070	4.610	176,887	-0.10(-2.12%)
May 06, 2016	4.850	4.950	4.680	4.710	90,492	-0.12(-2.48%)
May 05, 2016	4.700	4.840	4.630	4.830	72,538	+0.18(+3.87%)
May 04, 2016	4.930	4.930	4.620	4.650	78,205	-0.24(-4.91%)
May 03, 2016	4.820	4.930	4.740	4.890	52,095	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.