Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.50	41.99	41.50	41.99	544	+0.59(+1.42%)
Jul 28, 2022	41.08	41.41	40.80	41.40	5,479	+0.47(+1.15%)
Jul 27, 2022	40.31	40.93	40.31	40.93	1,003	+1.36(+3.42%)
Jul 26, 2022	39.89	39.89	39.57	39.58	409	-0.89(-2.20%)
Jul 25, 2022	40.61	40.63	40.31	40.47	3,453	+0.18(+0.46%)
Jul 22, 2022	40.45	40.61	40.19	40.28	3,538	-0.25(-0.61%)
Jul 21, 2022	39.90	40.53	39.84	40.53	4,221	+0.79(+1.99%)
Jul 20, 2022	40.01	40.01	39.57	39.74	1,980	-0.26(-0.65%)
Jul 19, 2022	39.92	40.00	39.92	40.00	903	+1.47(+3.80%)
Jul 18, 2022	38.94	39.01	38.54	38.54	6,615	+0.28(+0.74%)
Jul 15, 2022	37.86	38.28	37.86	38.25	1,065	+0.62(+1.64%)
Jul 14, 2022	37.77	37.77	37.12	37.64	4,585	-0.47(-1.24%)
Jul 13, 2022	37.48	38.27	37.48	38.11	1,007	-0.25(-0.64%)
Jul 12, 2022	38.31	38.45	38.30	38.35	1,233	-0.18(-0.47%)
Jul 11, 2022	38.97	38.97	38.53	38.53	3,000	-0.92(-2.33%)
Jul 08, 2022	39.40	39.49	39.40	39.45	1,026	+0.31(+0.79%)
Jul 07, 2022	39.09	39.14	39.09	39.14	996	+0.56(+1.46%)
Jul 06, 2022	38.57	38.69	38.51	38.58	1,669	+0.01(+0.03%)
Jul 05, 2022	38.34	38.57	38.12	38.57	3,855	-1.09(-2.74%)
Jul 01, 2022	39.34	39.65	39.10	39.65	8,974	+0.38(+0.98%)
Jun 30, 2022	38.75	39.56	38.60	39.27	13,495	-0.41(-1.03%)
Jun 29, 2022	39.69	39.84	39.68	39.68	1,007	-0.47(-1.17%)
Jun 28, 2022	40.26	40.26	40.14	40.15	1,086	-0.72(-1.76%)
Jun 27, 2022	40.94	41.08	40.87	40.87	1,250	-0.23(-0.56%)
Jun 24, 2022	40.89	41.10	40.88	41.10	1,655	+1.14(+2.85%)
Jun 23, 2022	39.62	39.96	39.62	39.96	1,578	-0.11(-0.26%)
Jun 22, 2022	40.07	40.07	40.07	40.07	501	-0.12(-0.29%)
Jun 21, 2022	40.32	40.42	40.12	40.18	5,202	-0.01(-0.02%)
Jun 17, 2022	40.04	40.41	39.98	40.19	1,582	+0.29(+0.72%)
Jun 16, 2022	40.07	40.14	39.70	39.90	10,866	-1.00(-2.44%)
Jun 15, 2022	40.71	41.14	40.55	40.90	3,552	+0.79(+1.96%)
Jun 14, 2022	40.51	40.51	40.05	40.11	2,623	-0.61(-1.50%)
Jun 13, 2022	41.28	41.28	40.58	40.72	5,494	-1.81(-4.26%)
Jun 10, 2022	43.36	43.36	42.40	42.53	1,752	-1.72(-3.89%)
Jun 09, 2022	44.50	44.80	44.25	44.25	2,491	-0.59(-1.31%)
Jun 08, 2022	45.08	45.19	44.78	44.84	708	-0.61(-1.34%)
Jun 07, 2022	45.13	45.45	45.12	45.45	1,533	+0.34(+0.75%)
Jun 06, 2022	45.25	45.39	45.07	45.11	3,461	+0.04(+0.09%)
Jun 03, 2022	45.20	45.21	45.01	45.07	1,939	-0.39(-0.87%)
Jun 02, 2022	44.79	45.46	44.75	45.46	16,681	+0.68(+1.52%)
Jun 01, 2022	44.86	44.87	44.78	44.78	991	-1.13(-2.47%)
May 31, 2022	45.60	45.97	45.59	45.92	1,415	-0.23(-0.50%)
May 27, 2022	45.55	46.15	45.55	46.15	1,143	+0.77(+1.71%)
May 26, 2022	45.11	45.37	45.11	45.37	1,181	+0.54(+1.20%)
May 25, 2022	44.74	44.83	44.74	44.83	519	+0.15(+0.34%)
May 24, 2022	44.61	44.69	44.18	44.68	1,433	-0.08(-0.17%)
May 23, 2022	43.91	44.76	43.91	44.76	4,784	+1.27(+2.91%)
May 20, 2022	43.72	43.72	42.96	43.49	5,688	+0.37(+0.86%)
May 19, 2022	42.23	43.42	41.86	43.12	11,411	+0.38(+0.89%)
May 18, 2022	42.02	43.71	42.02	42.74	11,947	-1.49(-3.38%)
May 17, 2022	44.07	44.24	43.85	44.23	7,483	+0.97(+2.23%)
May 16, 2022	42.87	43.39	42.84	43.27	8,918	-0.08(-0.19%)
May 13, 2022	42.47	43.46	42.02	43.35	14,724	+1.23(+2.93%)
May 12, 2022	41.41	42.23	41.31	42.12	9,413	+0.13(+0.30%)
May 11, 2022	42.52	43.34	40.71	41.99	18,049	-0.58(-1.36%)
May 10, 2022	42.88	43.47	42.27	42.57	14,969	+0.21(+0.50%)
May 09, 2022	42.71	43.07	42.25	42.36	10,250	-1.18(-2.71%)
May 06, 2022	43.99	43.99	43.10	43.54	10,851	-0.89(-2.00%)
May 05, 2022	45.09	45.59	44.26	44.43	11,053	-1.59(-3.46%)
May 04, 2022	45.10	46.02	44.68	46.02	8,196	+0.91(+2.02%)
May 03, 2022	43.92	45.42	43.54	45.11	15,421	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.