Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.60	22.60	22.21	22.60	36,834	+0.08(+0.35%)
Jul 29, 2010	22.75	22.82	22.34	22.52	141,573	+0.20(+0.88%)
Jul 28, 2010	22.48	22.48	22.24	22.32	25,685	-0.17(-0.77%)
Jul 27, 2010	22.56	22.56	22.37	22.49	33,012	-0.11(-0.49%)
Jul 26, 2010	22.13	22.60	22.13	22.60	57,754	+0.55(+2.49%)
Jul 23, 2010	21.57	22.07	21.57	22.05	42,672	+0.48(+2.22%)
Jul 22, 2010	21.30	21.70	21.30	21.58	20,142	+0.92(+4.46%)
Jul 21, 2010	20.95	21.07	20.60	20.65	45,667	-0.42(-1.99%)
Jul 20, 2010	20.59	21.09	20.55	21.07	30,986	+0.17(+0.83%)
Jul 19, 2010	20.80	21.03	20.79	20.90	67,082	+0.16(+0.79%)
Jul 16, 2010	20.74	21.21	20.73	20.74	54,322	-0.72(-3.36%)
Jul 15, 2010	21.27	21.46	21.05	21.46	70,986	+0.49(+2.32%)
Jul 14, 2010	20.94	21.16	20.93	20.97	165,654	+0.16(+0.79%)
Jul 13, 2010	20.81	20.84	20.73	20.81	16,710	+0.33(+1.61%)
Jul 12, 2010	20.42	20.49	20.37	20.48	2,941	+0.03(+0.15%)
Jul 09, 2010	20.45	20.45	20.10	20.45	170,078	+0.26(+1.28%)
Jul 08, 2010	20.45	20.45	20.04	20.19	42,508	-0.24(-1.19%)
Jul 07, 2010	20.05	20.47	20.02	20.43	44,553	+0.63(+3.19%)
Jul 06, 2010	19.93	20.16	19.79	19.80	15,303	+0.56(+2.91%)
Jul 02, 2010	19.24	19.56	19.24	19.24	11,677	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.