Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.57	111.44	109.80	110.35	13,536,191	+0.53(+0.48%)
Jul 28, 2022	110.24	110.94	108.60	109.82	10,852,830	-0.41(-0.37%)
Jul 27, 2022	109.06	110.71	108.38	110.23	9,771,220	+1.74(+1.60%)
Jul 26, 2022	109.60	110.56	108.12	108.49	11,159,521	-1.72(-1.56%)
Jul 25, 2022	110.81	111.40	109.78	110.21	9,820,052	+0.44(+0.40%)
Jul 22, 2022	110.23	111.20	108.73	109.77	7,992,898	-0.54(-0.49%)
Jul 21, 2022	109.47	110.51	108.44	110.31	12,118,903	+0.75(+0.68%)
Jul 20, 2022	109.14	109.75	108.55	109.56	12,196,341	-0.02(-0.02%)
Jul 19, 2022	108.21	109.94	107.77	109.58	12,413,459	+2.65(+2.48%)
Jul 18, 2022	109.78	110.81	106.45	106.93	14,610,282	-1.11(-1.03%)
Jul 15, 2022	104.42	108.93	102.99	108.04	19,720,912	+4.73(+4.58%)
Jul 14, 2022	103.30	103.53	101.45	103.31	27,388,718	-3.74(-3.49%)
Jul 13, 2022	106.89	107.59	105.58	107.05	13,559,236	-1.01(-0.94%)
Jul 12, 2022	107.69	110.17	107.38	108.06	11,759,276	+0.11(+0.10%)
Jul 11, 2022	108.62	109.27	107.34	107.96	8,301,633	-1.44(-1.31%)
Jul 08, 2022	110.16	110.62	108.67	109.39	9,208,001	-0.34(-0.31%)
Jul 07, 2022	108.57	109.91	108.47	109.73	10,800,647	+2.71(+2.53%)
Jul 06, 2022	106.88	108.08	105.97	107.03	11,138,770	-0.70(-0.65%)
Jul 05, 2022	105.96	107.81	104.55	107.73	13,083,556	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.