Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.77	15.01	14.70	14.96	7,388,529	+0.27(+1.81%)
Jul 30, 2012	14.84	14.91	14.65	14.69	5,558,746	-0.24(-1.58%)
Jul 27, 2012	14.53	14.95	14.47	14.93	8,964,711	+0.43(+2.93%)
Jul 26, 2012	14.44	14.54	14.23	14.50	7,247,716	+0.24(+1.65%)
Jul 25, 2012	14.50	14.52	14.21	14.27	8,928,732	-0.17(-1.16%)
Jul 24, 2012	14.61	14.71	14.31	14.44	10,806,145	-0.21(-1.45%)
Jul 23, 2012	14.49	14.69	14.31	14.65	11,547,280	-0.05(-0.31%)
Jul 20, 2012	15.20	15.30	14.67	14.69	11,595,268	-0.59(-3.87%)
Jul 19, 2012	15.27	15.44	15.23	15.29	9,031,921	+0.05(+0.35%)
Jul 18, 2012	14.89	15.34	14.85	15.23	11,554,925	+0.36(+2.40%)
Jul 17, 2012	14.84	14.88	14.65	14.88	10,475,552	+0.17(+1.14%)
Jul 16, 2012	14.78	14.84	14.60	14.71	11,944,978	-0.18(-1.22%)
Jul 13, 2012	14.67	14.96	14.63	14.89	9,802,923	+0.22(+1.50%)
Jul 12, 2012	14.88	15.01	14.59	14.67	18,481,022	-0.43(-2.86%)
Jul 11, 2012	14.99	15.19	14.88	15.10	8,785,564	+0.08(+0.51%)
Jul 10, 2012	15.37	15.54	14.98	15.03	12,921,478	-0.32(-2.08%)
Jul 09, 2012	15.34	15.48	15.22	15.35	7,272,857	-0.07(-0.44%)
Jul 06, 2012	15.45	15.64	15.22	15.42	8,580,829	-0.17(-1.12%)
Jul 05, 2012	15.75	16.10	15.59	15.59	10,638,802	-0.10(-0.63%)
Jul 03, 2012	15.03	16.03	14.93	15.69	14,121,915	+0.84(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.