General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 31.43 31.86 31.41 31.57 15,788,883 +0.18(+0.59%)
Jul 28, 2017 31.43 31.48 31.14 31.39 8,582,922 -0.15(-0.47%)
Jul 27, 2017 31.17 31.58 31.05 31.54 11,402,817 +0.28(+0.90%)
Jul 26, 2017 31.20 31.51 31.07 31.26 12,320,727 +0.04(+0.14%)
Jul 25, 2017 31.54 31.74 31.15 31.21 16,568,699 -0.22(-0.70%)
Jul 24, 2017 31.58 31.67 31.35 31.43 13,332,348 -0.22(-0.69%)
Jul 21, 2017 31.64 31.69 31.34 31.65 10,064,137 -0.30(-0.93%)
Jul 20, 2017 32.14 31.85 31.95 11,576,760 -0.05(-0.16%)
Jul 19, 2017 31.93 32.07 31.86 32.00 8,907,520 +0.04(+0.11%)
Jul 18, 2017 31.86 32.02 31.78 31.97 8,853,008 +0.04(+0.14%)
Jul 17, 2017 31.93 32.07 31.77 31.93 12,115,204 +0.03(+0.08%)
Jul 14, 2017 31.62 31.97 31.57 31.90 11,670,311 +0.43(+1.37%)
Jul 13, 2017 31.15 31.70 31.11 31.47 15,755,060 +0.32(+1.01%)
Jul 12, 2017 31.15 31.50 31.13 31.15 8,579,999 +0.09(+0.28%)
Jul 11, 2017 30.88 31.12 30.84 31.07 11,536,583 +0.18(+0.60%)
Jul 10, 2017 30.71 31.02 30.60 30.88 12,018,010 +0.22(+0.72%)
Jul 07, 2017 30.71 30.75 30.51 30.66 9,826,790 +0.06(+0.20%)
Jul 06, 2017 30.60 30.85 30.48 30.60 9,762,688 -0.12(-0.40%)
Jul 05, 2017 31.21 31.22 30.61 30.72 12,328,460 -0.49(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.