Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.43	31.85	31.40	31.57	15,790,516	+0.18(+0.59%)
Jul 28, 2017	31.43	31.47	31.13	31.39	8,583,810	-0.15(-0.47%)
Jul 27, 2017	31.17	31.58	31.04	31.54	11,403,997	+0.28(+0.90%)
Jul 26, 2017	31.19	31.51	31.06	31.26	12,322,002	+0.04(+0.14%)
Jul 25, 2017	31.54	31.74	31.15	31.21	16,570,413	-0.22(-0.70%)
Jul 24, 2017	31.58	31.67	31.35	31.43	13,333,727	-0.22(-0.69%)
Jul 21, 2017	31.63	31.68	31.33	31.65	10,065,178	-0.30(-0.93%)
Jul 20, 2017		32.14	31.84	31.95	11,577,958	-0.05(-0.16%)
Jul 19, 2017	31.92	32.06	31.85	32.00	8,908,442	+0.04(+0.11%)
Jul 18, 2017	31.86	32.01	31.78	31.97	8,853,924	+0.04(+0.14%)
Jul 17, 2017	31.92	32.06	31.76	31.92	12,116,457	+0.03(+0.08%)
Jul 14, 2017	31.61	31.97	31.57	31.90	11,671,519	+0.43(+1.37%)
Jul 13, 2017	31.15	31.69	31.11	31.47	15,756,690	+0.32(+1.01%)
Jul 12, 2017	31.15	31.50	31.12	31.15	8,580,887	+0.09(+0.28%)
Jul 11, 2017	30.88	31.11	30.83	31.06	11,537,777	+0.18(+0.60%)
Jul 10, 2017	30.71	31.02	30.60	30.88	12,019,254	+0.22(+0.72%)
Jul 07, 2017	30.71	30.75	30.51	30.66	9,827,806	+0.06(+0.20%)
Jul 06, 2017	30.60	30.85	30.47	30.60	9,763,698	-0.12(-0.40%)
Jul 05, 2017	31.21	31.22	30.61	30.72	12,329,736	-0.49(-1.57%)
Jul 03, 2017	30.29	31.59	30.23	31.21	12,440,175	+0.56(+1.83%)
Jun 30, 2017	30.68	30.75	30.51	30.65	8,752,257	+0.06(+0.20%)
Jun 29, 2017	30.41	30.65	30.30	30.59	11,635,378	+0.25(+0.81%)
Jun 28, 2017	30.33	30.49	30.24	30.34	12,565,032	+0.32(+1.08%)
Jun 27, 2017	30.12	30.27	29.85	30.02	13,310,739	-0.27(-0.90%)
Jun 26, 2017	30.07	30.40	29.99	30.29	13,489,192	+0.28(+0.94%)
Jun 23, 2017	29.96	30.07	29.80	30.01	11,668,672	+0.01(+0.03%)
Jun 22, 2017	29.88	30.13	29.71	30.00	10,185,715	+0.05(+0.18%)
Jun 21, 2017	30.25	30.27	29.79	29.95	10,402,434	-0.24(-0.78%)
Jun 20, 2017	30.13	30.29	29.97	30.18	9,455,298	+0.04(+0.15%)
Jun 19, 2017	30.16	30.33	30.08	30.14	12,788,421	+0.05(+0.18%)
Jun 16, 2017	30.35	30.36	29.77	30.09	18,454,710	-0.27(-0.90%)
Jun 15, 2017	30.19	30.42	30.17	30.36	11,598,283	-0.01(-0.03%)
Jun 14, 2017	30.31	30.40	29.97	30.37	12,070,204	+0.09(+0.29%)
Jun 13, 2017	30.43	30.45	30.01	30.28	13,803,486	-0.15(-0.49%)
Jun 12, 2017	30.03	30.55	30.03	30.43	16,346,699	+0.30(+0.99%)
Jun 09, 2017	29.88	30.22	29.88	30.13	16,944,632	+0.20(+0.67%)
Jun 08, 2017		30.03	29.69	29.93	12,258,406	-0.20(-0.67%)
Jun 07, 2017	30.00	30.24	29.91	30.13	14,841,545	+0.25(+0.85%)
Jun 06, 2017	29.79	29.92	29.59	29.88	13,278,362	-0.03(-0.09%)
Jun 05, 2017	29.91	30.15	29.73	29.90	13,695,453	+0.01(+0.03%)
Jun 02, 2017	29.81	29.96	29.47	29.89	13,430,318	+0.02(+0.06%)
Jun 01, 2017	29.56	30.26	28.68	29.88	26,109,536	+0.43(+1.47%)
May 31, 2017	29.25	29.48	29.05	29.44	19,032,328	+0.35(+1.19%)
May 30, 2017	28.71	29.27	28.67	29.10	16,044,560	+0.40(+1.39%)
May 26, 2017	28.08	28.70	27.98	28.70	19,375,646	+0.41(+1.44%)
May 25, 2017	28.81	29.04	27.70	28.29	37,272,440	-0.52(-1.81%)
May 24, 2017	28.81	28.99	28.64	28.81	12,350,561	-0.02(-0.06%)
May 23, 2017	28.68	28.98	28.64	28.83	20,252,024	+0.26(+0.91%)
May 22, 2017	28.61	28.85	28.41	28.57	21,039,678	+0.17(+0.61%)
May 19, 2017	28.25	28.61	28.21	28.39	16,155,325	+0.22(+0.77%)
May 18, 2017	27.97	28.35	27.96	28.18	16,168,978	+0.04(+0.15%)
May 17, 2017	29.00	29.08	27.85	28.13	21,470,834	-0.87(-2.99%)
May 16, 2017	29.42	29.50	28.94	29.00	15,612,467	-0.35(-1.18%)
May 15, 2017	29.48	29.63	29.20	29.35	15,710,830	+0.17(+0.59%)
May 12, 2017	29.45	29.63	28.87	29.17	14,408,801	-0.43(-1.44%)
May 11, 2017	29.57	29.70	29.42	29.60	10,422,826	-0.10(-0.35%)
May 10, 2017	29.72	29.90	29.57	29.70	8,833,043	-0.03(-0.09%)
May 09, 2017	29.42	29.91	29.42	29.73	9,719,217	+0.25(+0.85%)
May 08, 2017	29.37	29.72	29.33	29.48	13,521,395	+0.17(+0.59%)
May 05, 2017	28.90	29.30	28.81	29.30	11,691,896	+0.54(+1.87%)
May 04, 2017	29.20	29.22	28.61	28.77	14,361,214	-0.29(-0.99%)
May 03, 2017	28.66	29.21	28.65	29.05	14,533,420	+0.24(+0.84%)
May 02, 2017	29.58	29.79	28.49	28.81	28,470,428	-0.87(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.